Libertarian Dog Historical Data

LIBERTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000215
+8.75%
$215,100 $47,933
Apr 9, 2025 $0.000198
-26.63%
$197,800 $45,959
Apr 8, 2025 $0.000268
-6.68%
$268,300 $36,671
Apr 7, 2025 $0.000288
-2.44%
$287,900 $22,614
Apr 6, 2025 $0.000296
+13.84%
$296,100 $37,823
Apr 5, 2025 $0.000253
-10.93%
$252,500 $53,825
Apr 4, 2025 $0.000284
-4.99%
$283,500 $40,791
Apr 3, 2025 $0.000253
-14.61%
$253,100 $40,410
Apr 2, 2025 $0.000297
-0.80%
$296,800 $43,038
Apr 1, 2025 $0.000282
-8.79%
$282,200 $27,054
Mar 31, 2025 $0.000309
+3.76%
$309,400 $50,610
Mar 30, 2025 $0.000297
-5.20%
$297,300 $19,188
Mar 29, 2025 $0.000288
+11.09%
$288,400 $28,682
Mar 28, 2025 $0.00026
-6.08%
$259,600 $38,943
Mar 27, 2025 $0.000295
-10.25%
$295,100 $30,625
Mar 26, 2025 $0.000282
-0.67%
$281,600 $36,744
Mar 25, 2025 $0.000284
+10.96%
$283,500 $40,178
Mar 24, 2025 $0.000278
-6.18%
$277,600 $50,515
Mar 23, 2025 $0.000296
+9.84%
$295,900 $38,043
Mar 22, 2025 $0.000269
+17.03%
$269,400 $27,555
Mar 21, 2025 $0.00023
-11.46%
$230,200 $33,923
Mar 20, 2025 $0.000228
-8.14%
$228,100 $35,807
Mar 19, 2025 $0.000248
+12.15%
$248,300 $41,335
Mar 18, 2025 $0.000221
+0.54%
$221,400 $39,132
Mar 17, 2025 $0.00022
-15.18%
$220,200 $38,219
Mar 16, 2025 $0.00026
+13.31%
$259,600 $32,336
Mar 15, 2025 $0.000229
-2.39%
$229,100 $34,406
Mar 14, 2025 $0.000228
+1.33%
$228,100 $38,687
Mar 13, 2025 $0.000225
-3.64%
$225,100 $35,627
Mar 12, 2025 $0.000234
-13.48%
$233,600 $33,531
Mar 11, 2025 $0.00027
+19.79%
$270,000 $44,408
Mar 10, 2025 $0.000225
-11.12%
$225,400 $37,857
Mar 9, 2025 $0.000254
+11.18%
$253,600 $42,858
Mar 8, 2025 $0.000223
-14.76%
$222,900 $48,615
Mar 7, 2025 $0.000225
+2.36%
$225,300 $22,344
Mar 6, 2025 $0.00022
+0.14%
$220,100 $52,736
Mar 5, 2025 $0.000233
+1.62%
$232,700 $53,454
Mar 4, 2025 $0.000216
-19.93%
$216,200 $53,228
Mar 3, 2025 $0.000236
-18.01%
$236,200 $56,905
Mar 2, 2025 $0.000289
+65.07%
$288,700 $39,494
Mar 1, 2025 $0.000177
+7.58%
$177,400 $50,714
Feb 28, 2025 $0.000169
-0.88%
$168,800 $48,484
Feb 27, 2025 $0.000163
-16.41%
$163,000 $34,436
Feb 26, 2025 $0.000168
+10.89%
$168,000 $37,352
Feb 25, 2025 $0.000144
-31.38%
$144,100 $36,918
Feb 24, 2025 $0.000211
+57.77%
$211,100 $35,542
Feb 23, 2025 $0.000134
+2.84%
$133,800 $11,030
Feb 22, 2025 $0.000137
+1.71%
$136,500 $38,539
Feb 21, 2025 $0.000134
-11.77%
$134,200 $18,378
Feb 20, 2025 $0.000138
-13.61%
$138,400 $40,604