Libertarian Dog Historical Data

LIBERTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000288
-2.44%
$ 287,900 $ 22,614
Apr 6, 2025 $ 0.000296
+13.84%
$ 296,100 $ 37,823
Apr 5, 2025 $ 0.000253
-10.93%
$ 252,500 $ 53,825
Apr 4, 2025 $ 0.000284
-4.99%
$ 283,500 $ 40,791
Apr 3, 2025 $ 0.000253
-14.61%
$ 253,100 $ 40,410
Apr 2, 2025 $ 0.000297
-0.80%
$ 296,800 $ 43,038
Apr 1, 2025 $ 0.000282
-8.79%
$ 282,200 $ 27,054
Mar 31, 2025 $ 0.000309
+3.76%
$ 309,400 $ 50,610
Mar 30, 2025 $ 0.000297
-5.20%
$ 297,300 $ 19,188
Mar 29, 2025 $ 0.000288
+11.09%
$ 288,400 $ 28,682
Mar 28, 2025 $ 0.00026
-6.08%
$ 259,600 $ 38,943
Mar 27, 2025 $ 0.000295
-10.25%
$ 295,100 $ 30,625
Mar 26, 2025 $ 0.000282
-0.67%
$ 281,600 $ 36,744
Mar 25, 2025 $ 0.000284
+10.96%
$ 283,500 $ 40,178
Mar 24, 2025 $ 0.000278
-6.18%
$ 277,600 $ 50,515
Mar 23, 2025 $ 0.000296
+9.84%
$ 295,900 $ 38,043
Mar 22, 2025 $ 0.000269
+17.03%
$ 269,400 $ 27,555
Mar 21, 2025 $ 0.00023
-11.46%
$ 230,200 $ 33,923
Mar 20, 2025 $ 0.000228
-8.14%
$ 228,100 $ 35,807
Mar 19, 2025 $ 0.000248
+12.15%
$ 248,300 $ 41,335
Mar 18, 2025 $ 0.000221
+0.54%
$ 221,400 $ 39,132
Mar 17, 2025 $ 0.00022
-15.18%
$ 220,200 $ 38,219
Mar 16, 2025 $ 0.00026
+13.31%
$ 259,600 $ 32,336
Mar 15, 2025 $ 0.000229
-2.39%
$ 229,100 $ 34,406
Mar 14, 2025 $ 0.000228
+1.33%
$ 228,100 $ 38,687
Mar 13, 2025 $ 0.000225
-3.64%
$ 225,100 $ 35,627
Mar 12, 2025 $ 0.000234
-13.48%
$ 233,600 $ 33,531
Mar 11, 2025 $ 0.00027
+19.79%
$ 270,000 $ 44,408
Mar 10, 2025 $ 0.000225
-11.12%
$ 225,400 $ 37,857
Mar 9, 2025 $ 0.000254
+11.18%
$ 253,600 $ 42,858
Mar 8, 2025 $ 0.000223
-14.76%
$ 222,900 $ 48,615
Mar 7, 2025 $ 0.000225
+2.36%
$ 225,300 $ 22,344
Mar 6, 2025 $ 0.00022
+0.14%
$ 220,100 $ 52,736
Mar 5, 2025 $ 0.000233
+1.62%
$ 232,700 $ 53,454
Mar 4, 2025 $ 0.000216
-19.93%
$ 216,200 $ 53,228
Mar 3, 2025 $ 0.000236
-18.01%
$ 236,200 $ 56,905
Mar 2, 2025 $ 0.000289
+65.07%
$ 288,700 $ 39,494
Mar 1, 2025 $ 0.000177
+7.58%
$ 177,400 $ 50,714
Feb 28, 2025 $ 0.000169
-0.88%
$ 168,800 $ 48,484
Feb 27, 2025 $ 0.000163
-16.41%
$ 163,000 $ 34,436
Feb 26, 2025 $ 0.000168
+10.89%
$ 168,000 $ 37,352
Feb 25, 2025 $ 0.000144
-31.38%
$ 144,100 $ 36,918
Feb 24, 2025 $ 0.000211
+57.77%
$ 211,100 $ 35,542
Feb 23, 2025 $ 0.000134
+2.84%
$ 133,800 $ 11,030
Feb 22, 2025 $ 0.000137
+1.71%
$ 136,500 $ 38,539
Feb 21, 2025 $ 0.000134
-11.77%
$ 134,200 $ 18,378
Feb 20, 2025 $ 0.000138
-13.61%
$ 138,400 $ 40,604
Feb 19, 2025 $ 0.00016
-15.64%
$ 160,200 $ 32,992
Feb 18, 2025 $ 0.00019
+11.18%
$ 190,000 $ 41,187
Feb 17, 2025 $ 0.000171
-5.79%
$ 170,900 $ 51,195