Libertarian Dog Historical Data

LIBERTA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00016
-15.64%
$160,200 $32,992
Feb 18, 2025 $0.00019
+11.18%
$190,000 $41,187
Feb 17, 2025 $0.000171
-5.79%
$170,900 $51,195
Feb 16, 2025 $0.000182
+6.76%
$181,700 $23,323
Feb 15, 2025 $0.000168
-17.13%
$168,300 $38,933
Feb 14, 2025 $0.000171
-13.83%
$171,300 $44,448
Feb 13, 2025 $0.000169
+1.86%
$169,400 $39,415
Feb 12, 2025 $0.000166
-6.94%
$166,300 $40,676
Feb 11, 2025 $0.000155
-17.63%
$155,100 $31,729
Feb 10, 2025 $0.000161
+0.50%
$161,400 $52,828
Feb 9, 2025 $0.000161
-8.49%
$160,600 $38,508
Feb 8, 2025 $0.000176
-6.85%
$175,500 $52,489
Feb 7, 2025 $0.000188
-3.09%
$188,400 $51,703
Feb 6, 2025 $0.000194
-6.00%
$194,400 $21,892
Feb 5, 2025 $0.000207
-2.73%
$206,800 $31,208
Feb 4, 2025 $0.000213
+9.14%
$212,600 $53,680
Feb 3, 2025 $0.000228
-1.76%
$228,200 $58,420
Feb 2, 2025 $0.000232
-3.57%
$232,300 $35,258
Feb 1, 2025 $0.000241
-8.44%
$240,900 $51,833
Jan 31, 2025 $0.000264
+16.53%
$263,600 $57,707
Jan 30, 2025 $0.000225
+37.68%
$225,100 $46,181
Jan 29, 2025 $0.000163
+3.35%
$163,500 $27,808
Jan 28, 2025 $0.000158
-1.80%
$158,100 $35,543
Jan 27, 2025 $0.000161
-0.92%
$161,000 $37,425
Jan 26, 2025 $0.000162
-2.64%
$162,500 $29,392
Jan 25, 2025 $0.000167
-1.30%
$166,900 $42,297
Jan 24, 2025 $0.000169
-2.65%
$169,100 $24,837
Jan 23, 2025 $0.000174
+3.45%
$173,700 $35,369
Jan 22, 2025 $0.000168
+3.51%
$167,900 $29,251
Jan 21, 2025 $0.000162
-5.15%
$162,200 $42,469
Jan 20, 2025 $0.000171
-2.12%
$171,000 $39,688
Jan 19, 2025 $0.000175
-13.08%
$174,700 $35,090
Jan 18, 2025 $0.000201
-0.79%
$200,900 $57,253
Jan 17, 2025 $0.000202
+8.81%
$202,500 $48,350
Jan 16, 2025 $0.000186
-0.85%
$186,100 $58,405
Jan 15, 2025 $0.000188
-6.70%
$187,900 $45,531
Jan 14, 2025 $0.000201
-2.52%
$201,400 $45,956
Jan 13, 2025 $0.000207
-3.28%
$206,600 $46,881
Jan 12, 2025 $0.000259
-8.71%
$259,000 $34,141
Jan 11, 2025 $0.000282
+117.88%
$281,500 $41,157
Jan 10, 2025 $0.000129
-7.78%
$129,200 $21,233
Jan 9, 2025 $0.00014
-7.03%
$140,100 $48,839
Jan 8, 2025 $0.000151
-2.71%
$150,700 $87,395
Jan 7, 2025 $0.000154
-1.72%
$153,900 $75,267
Jan 6, 2025 $0.000157
-6.58%
$156,600 $73,978
Jan 5, 2025 $0.000168
+1.95%
$167,633 $207,564
Jan 4, 2025 $0.000165
+2.05%
$164,713 $167,132
Jan 3, 2025 $0.000161
+1.56%
$161,100 $156,855
Jan 2, 2025 $0.000159
-7.75%
$158,636 $91,280
Jan 1, 2025 $0.000172
+8.83%
$171,957 $118,634