Libertarian Dog Historical Data

LIBERTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000158
-2.41%
$158,000 $127,269
Dec 30, 2024 $0.000162
+0.90%
$162,325 $195,866
Dec 29, 2024 $0.000161
-19.22%
$160,676 $458,049
Dec 28, 2024 $0.000199
+10.17%
$198,689 $311,249
Dec 27, 2024 $0.00018
-15.37%
$180,344 $419,274
Dec 26, 2024 $0.000213
-2.68%
$213,097 $404,730
Dec 25, 2024 $0.000219
-5.38%
$218,574 $365,021
Dec 24, 2024 $0.000224
+1.91%
$224,193 $121,990
Dec 23, 2024 $0.000221
-22.71%
$220,890 $99,512
Dec 22, 2024 $0.000286
-4.17%
$285,780 $135,516
Dec 21, 2024 $0.000298
-14.79%
$298,238 $238,997
Dec 20, 2024 $0.000365
-16.05%
$364,849 $246,901
Dec 19, 2024 $0.000436
-6.81%
$435,666 $174,469
Dec 18, 2024 $0.000468
+4.00%
$467,514 $239,280
Dec 17, 2024 $0.00045
-5.69%
$449,540 $392,038
Dec 16, 2024 $0.000477
-4.19%
$476,655 $404,684
Dec 15, 2024 $0.000495
-2.31%
$495,309 $390,041
Dec 14, 2024 $0.000526
-1.69%
$525,963 $543,351
Dec 13, 2024 $0.000508
-13.10%
$507,766 $487,611
Dec 12, 2024 $0.000582
+18.25%
$581,600 $463,659
Dec 11, 2024 $0.000492
-7.79%
$491,861 $483,227
Dec 10, 2024 $0.000533
-24.01%
$533,362 $497,767
Dec 9, 2024 $0.000698
-29.68%
$698,292 $454,414
Dec 8, 2024 $0.000993
+46.61%
$992,972 $537,429
Dec 7, 2024 $0.000677
+43.11%
$677,300 $536,227
Dec 6, 2024 $0.000472
-26.14%
$472,231 $478,606
Dec 5, 2024 $0.00064
-4.74%
$639,547 $512,728
Dec 4, 2024 $0.000667
-4.43%
$667,768 $377,003
Dec 3, 2024 $0.000698
-22.26%
$697,720 $261,557
Dec 2, 2024 $0.000898
+0.74%
$898,216 $187,576
Dec 1, 2024 $0.000892
+0.08%
$893,677 $297,298
Nov 30, 2024 $0.000891
-9.99%
$891,316 $334,110
Nov 29, 2024 $0.000989
-3.96%
$991,087 $242,317
Nov 28, 2024 $0.00103
+10.11%
$1.03 million $115,497
Nov 27, 2024 $0.000935
-7.11%
$935,391 $285,469
Nov 26, 2024 $0.000987
-15.65%
$987,000 $123,032
Nov 25, 2024 $0.00117
-15.37%
$1.17 million $268,685
Nov 24, 2024 $0.00139
+29.74%
$1.39 million $273,840
Nov 23, 2024 $0.00107
+4.04%
$1.07 million $267,990
Nov 22, 2024 $0.00103
+44.65%
$1.03 million $282,760
Nov 21, 2024 $0.00071
-30.93%
$710,081 $265,131
Nov 20, 2024 $0.00102
-0.14%
$958,800 $264,970
Nov 19, 2024 $0.00102
-4.92%
$1.02 million $240,893
Nov 18, 2024 $0.00108
-13.27%
$1.08 million $260,113
Nov 17, 2024 $0.00124
-16.82%
$1.24 million $238,101
Nov 16, 2024 $0.00149
+0.64%
$1.49 million $237,823
Nov 15, 2024 $0.00153
-0.38%
$1.53 million $234,580
Nov 14, 2024 $0.00154
-0.01%
$1.54 million $237,449
Nov 13, 2024 $0.00154
-3.09%
$1.54 million $244,529
Nov 12, 2024 $0.00159
-5.70%
$1.59 million $242,182