Libertarian Dog Historical Data

LIBERTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000219
-5.38%
$ 218,574 $ 365,021
Dec 24, 2024 $ 0.000224
+1.91%
$ 224,193 $ 121,990
Dec 23, 2024 $ 0.000221
-22.71%
$ 220,890 $ 99,512
Dec 22, 2024 $ 0.000286
-4.17%
$ 285,780 $ 135,516
Dec 21, 2024 $ 0.000298
-14.79%
$ 298,238 $ 238,997
Dec 20, 2024 $ 0.000365
-16.05%
$ 364,849 $ 246,901
Dec 19, 2024 $ 0.000436
-6.81%
$ 435,666 $ 174,469
Dec 18, 2024 $ 0.000468
+4.00%
$ 467,514 $ 239,280
Dec 17, 2024 $ 0.00045
-5.69%
$ 449,540 $ 392,038
Dec 16, 2024 $ 0.000477
-4.19%
$ 476,655 $ 404,684
Dec 15, 2024 $ 0.000495
-2.31%
$ 495,309 $ 390,041
Dec 14, 2024 $ 0.000526
-1.69%
$ 525,963 $ 543,351
Dec 13, 2024 $ 0.000508
-13.10%
$ 507,766 $ 487,611
Dec 12, 2024 $ 0.000582
+18.25%
$ 581,600 $ 463,659
Dec 11, 2024 $ 0.000492
-7.79%
$ 491,861 $ 483,227
Dec 10, 2024 $ 0.000533
-24.01%
$ 533,362 $ 497,767
Dec 9, 2024 $ 0.000698
-29.68%
$ 698,292 $ 454,414
Dec 8, 2024 $ 0.000993
+46.61%
$ 992,972 $ 537,429
Dec 7, 2024 $ 0.000677
+43.11%
$ 677,300 $ 536,227
Dec 6, 2024 $ 0.000472
-26.14%
$ 472,231 $ 478,606
Dec 5, 2024 $ 0.00064
-4.74%
$ 639,547 $ 512,728
Dec 4, 2024 $ 0.000667
-4.43%
$ 667,768 $ 377,003
Dec 3, 2024 $ 0.000698
-22.26%
$ 697,720 $ 261,557
Dec 2, 2024 $ 0.000898
+0.74%
$ 898,216 $ 187,576
Dec 1, 2024 $ 0.000892
+0.08%
$ 893,677 $ 297,298
Nov 30, 2024 $ 0.000891
-9.99%
$ 891,316 $ 334,110
Nov 29, 2024 $ 0.000989
-3.96%
$ 991,087 $ 242,317
Nov 28, 2024 $ 0.00103
+10.11%
$ 1.03 million $ 115,497
Nov 27, 2024 $ 0.000935
-7.11%
$ 935,391 $ 285,469
Nov 26, 2024 $ 0.000987
-15.65%
$ 987,000 $ 123,032
Nov 25, 2024 $ 0.00117
-15.37%
$ 1.17 million $ 268,685
Nov 24, 2024 $ 0.00139
+29.74%
$ 1.39 million $ 273,840
Nov 23, 2024 $ 0.00107
+4.04%
$ 1.07 million $ 267,990
Nov 22, 2024 $ 0.00103
+44.65%
$ 1.03 million $ 282,760
Nov 21, 2024 $ 0.00071
-30.93%
$ 710,081 $ 265,131
Nov 20, 2024 $ 0.00102
-0.14%
$ 958,800 $ 264,970
Nov 19, 2024 $ 0.00102
-4.92%
$ 1.02 million $ 240,893
Nov 18, 2024 $ 0.00108
-13.27%
$ 1.08 million $ 260,113
Nov 17, 2024 $ 0.00124
-16.82%
$ 1.24 million $ 238,101
Nov 16, 2024 $ 0.00149
+0.64%
$ 1.49 million $ 237,823
Nov 15, 2024 $ 0.00153
-0.38%
$ 1.53 million $ 234,580
Nov 14, 2024 $ 0.00154
-0.01%
$ 1.54 million $ 237,449
Nov 13, 2024 $ 0.00154
-3.09%
$ 1.54 million $ 244,529
Nov 12, 2024 $ 0.00159
-5.70%
$ 1.59 million $ 242,182
Nov 11, 2024 $ 0.00169
+0.72%
$ 1.69 million $ 242,167
Nov 10, 2024 $ 0.00172
+9.86%
$ 1.72 million $ 238,660
Nov 9, 2024 $ 0.00156
-8.97%
$ 1.56 million $ 252,216
Nov 8, 2024 $ 0.00155
-12.14%
$ 1.55 million $ 131,013
Nov 7, 2024 $ 0.00177
-1.37%
$ 1.77 million $ 254,837
Nov 6, 2024 $ 0.00178
+5.40%
$ 1.78 million $ 259,861