POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000373
-9.79%
$ 426,595 $ 1.71 million
Today, at 10 PM $ 0.000515
+5.35%
$ 514,897 $ 2.56 million
Today, at 9 PM $ 0.000492
-36.62%
$ 491,851 $ 3.24 million
Today, at 8 PM $ 0.000777
-5.54%
$ 777,136 $ 8.74 million
Today, at 7 PM $ 0.000821
-12.80%
$ 821,147 $ 9.13 million
Today, at 6 PM $ 0.000944
+15.37%
$ 943,515 $ 10.14 million
Today, at 5 PM $ 0.000818
-23.79%
$ 817,957 $ 8.75 million
Today, at 4 PM $ 0.00107
-9.70%
$ 1.07 million $ 11.2 million
Today, at 3 PM $ 0.00117
-16.25%
$ 1.17 million $ 11.77 million
Today, at 2 PM $ 0.00139
-10.75%
$ 1.39 million $ 13.79 million
Today, at 1 PM $ 0.00156
-3.94%
$ 1.56 million $ 15.23 million
Today, at 12 PM $ 0.00162
-4.59%
$ 1.62 million $ 15.65 million
Today, at 11 AM $ 0.0017
+6.37%
$ 1.7 million $ 16.21 million
Today, at 10 AM $ 0.00159
+5.58%
$ 1.59 million $ 15.18 million
Today, at 9 AM $ 0.0015
-14.98%
$ 1.5 million $ 14.22 million
Today, at 8 AM $ 0.00178
+16.98%
$ 1.78 million $ 16.57 million
Today, at 7 AM $ 0.0015
-2.95%
$ 1.5 million $ 14.03 million
Download