POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000415
+10.76%
$ 426,595 $ 1.87 million
11:51 PM $ 0.000373
-9.79%
$ 426,595 $ 1.71 million
11:50 PM $ 0.000414
-2.93%
$ 426,595 $ 2.05 million
11:49 PM $ 0.000427
-0.42%
$ 426,595 $ 2.12 million
11:48 PM $ 0.000428
-0.12%
$ 426,595 $ 2.11 million
11:47 PM $ 0.00043
+0.70%
$ 426,595 $ 2.12 million
11:46 PM $ 0.000427
+4.22%
$ 426,595 $ 2.12 million
11:45 PM $ 0.000413
-5.79%
$ 426,595 $ 2.06 million
11:44 PM $ 0.00044
-1.97%
$ 439,633 $ 2.17 million
11:43 PM $ 0.000452
-1.39%
$ 439,633 $ 2.24 million
11:42 PM $ 0.000457
-0.64%
$ 439,633 $ 2.26 million
11:41 PM $ 0.000459
-0.31%
$ 439,633 $ 2.25 million
11:40 PM $ 0.000468
+1.36%
$ 439,633 $ 2.26 million
11:39 PM $ 0.000461
+0.13%
$ 461,032 $ 2.26 million
11:38 PM $ 0.000454
+0.84%
$ 461,032 $ 2.23 million
11:37 PM $ 0.000444
+0.02%
$ 461,032 $ 2.2 million
11:36 PM $ 0.000444
+3.81%
$ 461,032 $ 2.17 million
11:35 PM $ 0.000425
-2.90%
$ 461,032 $ 2.17 million
11:34 PM $ 0.000438
-6.52%
$ 437,868 $ 2.14 million
11:33 PM $ 0.000468
+0.05%
$ 437,868 $ 2.29 million
11:32 PM $ 0.000468
+1.26%
$ 437,868 $ 2.27 million
11:31 PM $ 0.000463
-0.10%
$ 437,868 $ 2.27 million
11:30 PM $ 0.000463
-0.01%
$ 437,868 $ 2.31 million
11:29 PM $ 0.000462
+2.53%
$ 461,728 $ 2.24 million
11:28 PM $ 0.000451
-0.34%
$ 461,728 $ 2.24 million
11:27 PM $ 0.000452
+2.70%
$ 461,728 $ 2.23 million
11:26 PM $ 0.00044
+3.51%
$ 461,728 $ 2.25 million
11:25 PM $ 0.000424
-1.97%
$ 461,728 $ 2.17 million
11:24 PM $ 0.000433
+1.34%
$ 433,123 $ 2.17 million
11:23 PM $ 0.000428
-1.55%
$ 433,123 $ 2.15 million
11:22 PM $ 0.000438
+1.96%
$ 433,123 $ 2.2 million
11:21 PM $ 0.00043
+3.91%
$ 433,123 $ 2.17 million
11:20 PM $ 0.000413
+7.17%
$ 433,123 $ 2.1 million
11:19 PM $ 0.000388
-7.47%
$ 388,383 $ 1.98 million
11:18 PM $ 0.000419
-6.89%
$ 388,383 $ 2.12 million
11:17 PM $ 0.000449
-1.30%
$ 388,383 $ 2.23 million
11:16 PM $ 0.000455
+1.40%
$ 388,383 $ 2.26 million
11:15 PM $ 0.000447
-3.67%
$ 388,383 $ 2.24 million
11:14 PM $ 0.000464
-5.06%
$ 463,699 $ 2.3 million
11:13 PM $ 0.000488
-3.15%
$ 463,699 $ 2.48 million
11:12 PM $ 0.000504
+0.40%
$ 463,699 $ 2.48 million
11:11 PM $ 0.000503
-0.01%
$ 463,699 $ 2.47 million
11:10 PM $ 0.000498
+0.08%
$ 463,699 $ 2.45 million
11:09 PM $ 0.000496
+5.50%
$ 496,122 $ 2.42 million
11:08 PM $ 0.000471
+0.36%
$ 496,122 $ 2.35 million
11:07 PM $ 0.000472
-5.03%
$ 496,122 $ 2.35 million
11:06 PM $ 0.000494
-9.85%
$ 496,122 $ 2.44 million
11:05 PM $ 0.000548
+0.05%
$ 496,122 $ 2.67 million
11:04 PM $ 0.000547
+2.29%
$ 546,932 $ 2.63 million
11:03 PM $ 0.000535
-1.83%
$ 546,932 $ 2.63 million
Download