POW Historical Data

POW Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000604
+0.13%
$ 612,885 $ 2.76 million
12:54 AM $ 0.000603
-0.43%
$ 603,230 $ 2.76 million
12:53 AM $ 0.000608
+9.19%
$ 603,230 $ 2.79 million
12:52 AM $ 0.000557
+1.93%
$ 603,230 $ 2.57 million
12:51 AM $ 0.000545
+0.16%
$ 603,230 $ 2.54 million
12:50 AM $ 0.000546
-0.67%
$ 603,230 $ 2.55 million
12:49 AM $ 0.000549
+0.25%
$ 548,833 $ 2.56 million
12:48 AM $ 0.000547
-0.32%
$ 548,833 $ 2.62 million
12:47 AM $ 0.000556
+4.23%
$ 548,833 $ 2.59 million
12:46 AM $ 0.000533
+0.28%
$ 548,833 $ 2.5 million
12:45 AM $ 0.000531
-0.07%
$ 548,833 $ 2.5 million
12:44 AM $ 0.000532
-1.69%
$ 531,697 $ 2.51 million
12:43 AM $ 0.00054
+0.07%
$ 531,697 $ 2.54 million
12:42 AM $ 0.000533
-0.67%
$ 531,697 $ 2.51 million
12:41 AM $ 0.000535
-1.80%
$ 531,697 $ 2.56 million
12:40 AM $ 0.000545
-4.99%
$ 531,697 $ 2.65 million
12:39 AM $ 0.000573
+0.51%
$ 573,162 $ 2.68 million
12:38 AM $ 0.00057
+1.37%
$ 573,162 $ 2.66 million
12:37 AM $ 0.000563
-0.60%
$ 573,162 $ 2.65 million
12:36 AM $ 0.000566
-2.26%
$ 573,162 $ 2.66 million
12:35 AM $ 0.000578
-0.33%
$ 573,162 $ 2.72 million
12:34 AM $ 0.00058
+1.68%
$ 579,737 $ 2.73 million
12:33 AM $ 0.000568
-1.22%
$ 579,737 $ 2.69 million
12:32 AM $ 0.000575
-8.34%
$ 579,737 $ 2.52 million
12:31 AM $ 0.000626
-0.52%
$ 579,737 $ 2.76 million
12:30 AM $ 0.000627
+0.32%
$ 579,737 $ 2.75 million
12:29 AM $ 0.000641
+1.78%
$ 640,866 $ 2.81 million
12:28 AM $ 0.00063
-5.35%
$ 640,866 $ 2.75 million
12:27 AM $ 0.000665
+18.98%
$ 640,866 $ 2.94 million
12:26 AM $ 0.000558
+2.98%
$ 640,866 $ 2.65 million
12:25 AM $ 0.00054
+1.95%
$ 640,866 $ 2.56 million
12:24 AM $ 0.000529
+0.94%
$ 529,341 $ 2.5 million
12:23 AM $ 0.000522
+0.78%
$ 529,341 $ 2.53 million
12:22 AM $ 0.000526
-2.15%
$ 529,341 $ 2.48 million
12:21 AM $ 0.00054
+9.02%
$ 529,341 $ 2.58 million
12:20 AM $ 0.000496
-1.68%
$ 529,341 $ 2.4 million
12:19 AM $ 0.000503
+0.28%
$ 503,321 $ 2.43 million
12:18 AM $ 0.000498
-0.24%
$ 503,321 $ 2.41 million
12:17 AM $ 0.000496
+1.01%
$ 503,321 $ 2.39 million
12:16 AM $ 0.000486
-1.41%
$ 503,321 $ 2.37 million
12:15 AM $ 0.000493
-4.49%
$ 503,321 $ 2.38 million
12:14 AM $ 0.00052
+4.89%
$ 519,572 $ 2.5 million
12:13 AM $ 0.000446
-0.63%
$ 519,572 $ 2.2 million
12:12 AM $ 0.000449
-1.48%
$ 519,572 $ 2.2 million
12:11 AM $ 0.000455
-0.46%
$ 519,572 $ 2.28 million
12:10 AM $ 0.000456
-1.96%
$ 519,572 $ 2.23 million
12:09 AM $ 0.000466
-5.84%
$ 465,866 $ 2.26 million
12:08 AM $ 0.000492
+0.42%
$ 465,866 $ 2.38 million
12:07 AM $ 0.00049
+2.77%
$ 465,866 $ 2.35 million
12:06 AM $ 0.000448
+9.14%
$ 465,866 $ 1.84 million