POW Historical Data

POW Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000623
-0.08%
$ 630,639 $ 2.63 million
1:21 AM $ 0.000624
+3.11%
$ 630,639 $ 2.62 million
1:20 AM $ 0.000603
+4.59%
$ 630,639 $ 2.57 million
1:19 AM $ 0.000576
+0.13%
$ 576,151 $ 2.48 million
1:18 AM $ 0.000588
+0.34%
$ 576,151 $ 2.54 million
1:17 AM $ 0.000589
+3.07%
$ 576,151 $ 2.53 million
1:16 AM $ 0.000578
-7.29%
$ 576,151 $ 2.48 million
1:15 AM $ 0.000623
+0.61%
$ 576,151 $ 2.66 million
1:14 AM $ 0.000617
-0.37%
$ 616,664 $ 2.67 million
1:13 AM $ 0.000619
+1.40%
$ 616,664 $ 2.68 million
1:12 AM $ 0.000619
-1.24%
$ 616,664 $ 2.73 million
1:11 AM $ 0.000626
+6.26%
$ 616,664 $ 2.66 million
1:10 AM $ 0.00059
-0.28%
$ 616,664 $ 2.61 million
1:09 AM $ 0.000586
+0.17%
$ 585,643 $ 2.59 million
1:08 AM $ 0.000573
+0.03%
$ 585,643 $ 2.55 million
1:07 AM $ 0.000578
-0.88%
$ 585,643 $ 2.61 million
1:06 AM $ 0.000583
-0.05%
$ 585,643 $ 2.61 million
1:05 AM $ 0.000583
-0.25%
$ 585,643 $ 2.63 million
1:04 AM $ 0.000595
-1.37%
$ 595,380 $ 2.66 million
1:03 AM $ 0.000603
-0.85%
$ 595,380 $ 2.71 million
1:02 AM $ 0.000603
-3.61%
$ 595,380 $ 2.7 million
1:01 AM $ 0.000627
+2.90%
$ 595,380 $ 2.8 million
1:00 AM $ 0.000595
-3.14%
$ 595,380 $ 2.67 million
12:59 AM $ 0.000613
-0.33%
$ 612,885 $ 2.74 million
12:58 AM $ 0.000615
+0.20%
$ 612,885 $ 2.81 million
12:57 AM $ 0.000615
+0.09%
$ 612,885 $ 2.8 million
12:56 AM $ 0.000614
+1.74%
$ 612,885 $ 2.8 million
12:55 AM $ 0.000604
+0.13%
$ 612,885 $ 2.76 million
12:54 AM $ 0.000603
-0.43%
$ 603,230 $ 2.76 million
12:53 AM $ 0.000608
+9.19%
$ 603,230 $ 2.79 million
12:52 AM $ 0.000557
+1.93%
$ 603,230 $ 2.57 million
12:51 AM $ 0.000545
+0.16%
$ 603,230 $ 2.54 million
12:50 AM $ 0.000546
-0.67%
$ 603,230 $ 2.55 million
12:49 AM $ 0.000549
+0.25%
$ 548,833 $ 2.56 million
12:48 AM $ 0.000547
-0.32%
$ 548,833 $ 2.62 million
12:47 AM $ 0.000556
+4.23%
$ 548,833 $ 2.59 million
12:46 AM $ 0.000533
+0.28%
$ 548,833 $ 2.5 million
12:45 AM $ 0.000531
-0.07%
$ 548,833 $ 2.5 million
12:44 AM $ 0.000532
-1.69%
$ 531,697 $ 2.51 million
12:43 AM $ 0.00054
+0.07%
$ 531,697 $ 2.54 million
12:42 AM $ 0.000533
-0.67%
$ 531,697 $ 2.51 million
12:41 AM $ 0.000535
-1.80%
$ 531,697 $ 2.56 million
12:40 AM $ 0.000545
-4.99%
$ 531,697 $ 2.65 million
12:39 AM $ 0.000573
+0.51%
$ 573,162 $ 2.68 million
12:38 AM $ 0.00057
+1.37%
$ 573,162 $ 2.66 million
12:37 AM $ 0.000563
-0.60%
$ 573,162 $ 2.65 million
12:36 AM $ 0.000566
-2.26%
$ 573,162 $ 2.66 million
12:35 AM $ 0.000578
-0.33%
$ 573,162 $ 2.72 million
12:34 AM $ 0.00058
+1.68%
$ 579,737 $ 2.73 million
12:33 AM $ 0.000568
-1.22%
$ 579,737 $ 2.69 million