POW Historical Data

POW Page 6
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000507
+0.48%
$ 509,205 $ 2.11 million
2:01 AM $ 0.000501
+2.18%
$ 509,205 $ 2.09 million
2:00 AM $ 0.000585
-0.42%
$ 509,205 $ 2.4 million
1:59 AM $ 0.000588
+0.00%
$ 587,834 $ 2.42 million
1:58 AM $ 0.00059
-0.07%
$ 587,834 $ 2.43 million
1:57 AM $ 0.000593
+0.08%
$ 587,834 $ 2.44 million
1:56 AM $ 0.000593
+2.25%
$ 587,834 $ 2.4 million
1:55 AM $ 0.00058
+0.52%
$ 587,834 $ 2.4 million
1:54 AM $ 0.000572
-1.96%
$ 572,471 $ 2.4 million
1:53 AM $ 0.000585
+1.71%
$ 572,471 $ 2.41 million
1:52 AM $ 0.000572
+4.01%
$ 572,471 $ 2.31 million
1:51 AM $ 0.000548
-0.15%
$ 572,471 $ 2.3 million
1:50 AM $ 0.000546
+0.03%
$ 572,471 $ 2.29 million
1:49 AM $ 0.000546
-0.62%
$ 546,257 $ 2.3 million
1:48 AM $ 0.000551
+0.60%
$ 546,257 $ 2.31 million
1:47 AM $ 0.000549
-1.69%
$ 546,257 $ 2.12 million
1:46 AM $ 0.000559
-3.17%
$ 546,257 $ 2.15 million
1:45 AM $ 0.000587
-0.14%
$ 546,257 $ 2.44 million
1:44 AM $ 0.000588
-3.33%
$ 587,776 $ 2.47 million
1:43 AM $ 0.000608
+0.59%
$ 587,776 $ 2.53 million
1:42 AM $ 0.000602
-1.31%
$ 587,776 $ 2.53 million
1:41 AM $ 0.00061
-3.86%
$ 587,776 $ 2.53 million
1:40 AM $ 0.000635
+0.00%
$ 587,776 $ 2.73 million
1:39 AM $ 0.000665
+0.37%
$ 664,833 $ 2.72 million
1:38 AM $ 0.000663
+1.85%
$ 664,833 $ 2.72 million
1:37 AM $ 0.000651
-0.16%
$ 664,833 $ 2.71 million
1:36 AM $ 0.000656
-1.16%
$ 664,833 $ 2.69 million
1:35 AM $ 0.000666
-1.64%
$ 664,833 $ 2.73 million
1:34 AM $ 0.000673
-0.99%
$ 673,289 $ 2.76 million
1:33 AM $ 0.000686
+2.40%
$ 673,289 $ 2.79 million
1:32 AM $ 0.00067
-0.26%
$ 673,289 $ 2.74 million
1:31 AM $ 0.000669
-4.03%
$ 673,289 $ 2.75 million
1:30 AM $ 0.000633
-0.56%
$ 673,289 $ 2.62 million
1:29 AM $ 0.000638
+0.58%
$ 638,069 $ 2.63 million
1:28 AM $ 0.000635
-0.18%
$ 638,069 $ 2.64 million
1:27 AM $ 0.000635
-0.56%
$ 638,069 $ 2.64 million
1:26 AM $ 0.000626
-0.02%
$ 638,069 $ 2.61 million
1:25 AM $ 0.000626
-0.11%
$ 638,069 $ 2.62 million
1:24 AM $ 0.000631
+0.53%
$ 630,639 $ 2.63 million
1:23 AM $ 0.000631
+0.87%
$ 630,639 $ 2.64 million
1:22 AM $ 0.000623
-0.08%
$ 630,639 $ 2.63 million
1:21 AM $ 0.000624
+3.11%
$ 630,639 $ 2.62 million
1:20 AM $ 0.000603
+4.59%
$ 630,639 $ 2.57 million
1:19 AM $ 0.000576
+0.13%
$ 576,151 $ 2.48 million
1:18 AM $ 0.000588
+0.34%
$ 576,151 $ 2.54 million
1:17 AM $ 0.000589
+3.07%
$ 576,151 $ 2.53 million
1:16 AM $ 0.000578
-7.29%
$ 576,151 $ 2.48 million
1:15 AM $ 0.000623
+0.61%
$ 576,151 $ 2.66 million
1:14 AM $ 0.000617
-0.37%
$ 616,664 $ 2.67 million
1:13 AM $ 0.000619
+1.40%
$ 616,664 $ 2.68 million