POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000471
-1.51%
$ 478,540 $ 1.95 million
2:34 AM $ 0.000479
-0.32%
$ 478,540 $ 1.97 million
2:33 AM $ 0.00048
-0.06%
$ 478,540 $ 1.99 million
2:32 AM $ 0.000481
-0.34%
$ 478,540 $ 1.98 million
2:31 AM $ 0.000482
-0.29%
$ 478,540 $ 2 million
2:30 AM $ 0.000483
+3.42%
$ 478,540 $ 1.95 million
2:29 AM $ 0.000467
+0.24%
$ 467,085 $ 1.94 million
2:28 AM $ 0.000465
-0.06%
$ 467,085 $ 1.94 million
2:27 AM $ 0.000465
+0.29%
$ 467,085 $ 1.94 million
2:26 AM $ 0.000464
+0.25%
$ 467,085 $ 1.93 million
2:25 AM $ 0.000463
+0.05%
$ 467,085 $ 1.94 million
2:24 AM $ 0.000462
+3.65%
$ 462,028 $ 1.93 million
2:23 AM $ 0.000456
+11.41%
$ 462,028 $ 1.88 million
2:22 AM $ 0.000494
-3.01%
$ 462,028 $ 2.09 million
2:21 AM $ 0.000509
-1.34%
$ 462,028 $ 2.09 million
2:20 AM $ 0.000517
+0.03%
$ 462,028 $ 2.12 million
2:19 AM $ 0.000519
-0.35%
$ 519,405 $ 2.14 million
2:18 AM $ 0.000521
-0.17%
$ 519,405 $ 2.14 million
2:17 AM $ 0.000521
+0.00%
$ 519,405 $ 2.14 million
2:16 AM $ 0.000523
+1.71%
$ 519,405 $ 2.15 million
2:15 AM $ 0.000514
+0.59%
$ 519,405 $ 2.12 million
2:14 AM $ 0.000511
+1.00%
$ 511,486 $ 2.12 million
2:13 AM $ 0.000505
-0.49%
$ 511,486 $ 2.09 million
2:12 AM $ 0.000506
+1.47%
$ 511,486 $ 2.06 million
2:11 AM $ 0.000499
+0.31%
$ 511,486 $ 2.07 million
2:10 AM $ 0.000505
+3.51%
$ 511,486 $ 2.09 million
2:09 AM $ 0.000474
+1.63%
$ 473,825 $ 1.97 million
2:08 AM $ 0.000469
-1.56%
$ 473,825 $ 1.98 million
2:07 AM $ 0.000474
-0.42%
$ 473,825 $ 1.96 million
2:06 AM $ 0.000477
-2.35%
$ 473,825 $ 2.02 million
2:05 AM $ 0.000494
-2.97%
$ 473,825 $ 2.1 million
2:04 AM $ 0.000509
-1.02%
$ 509,205 $ 2.12 million
2:03 AM $ 0.000514
+1.54%
$ 509,205 $ 2.13 million
2:02 AM $ 0.000507
+0.48%
$ 509,205 $ 2.11 million
2:01 AM $ 0.000501
+2.18%
$ 509,205 $ 2.09 million
2:00 AM $ 0.000585
-0.42%
$ 509,205 $ 2.4 million
1:59 AM $ 0.000588
+0.00%
$ 587,834 $ 2.42 million
1:58 AM $ 0.00059
-0.07%
$ 587,834 $ 2.43 million
1:57 AM $ 0.000593
+0.08%
$ 587,834 $ 2.44 million
1:56 AM $ 0.000593
+2.25%
$ 587,834 $ 2.4 million
1:55 AM $ 0.00058
+0.52%
$ 587,834 $ 2.4 million
1:54 AM $ 0.000572
-1.96%
$ 572,471 $ 2.4 million
1:53 AM $ 0.000585
+1.71%
$ 572,471 $ 2.41 million
1:52 AM $ 0.000572
+4.01%
$ 572,471 $ 2.31 million
1:51 AM $ 0.000548
-0.15%
$ 572,471 $ 2.3 million
1:50 AM $ 0.000546
+0.03%
$ 572,471 $ 2.29 million
1:49 AM $ 0.000546
-0.62%
$ 546,257 $ 2.3 million
1:48 AM $ 0.000551
+0.60%
$ 546,257 $ 2.31 million
1:47 AM $ 0.000549
-1.69%
$ 546,257 $ 2.12 million
1:46 AM $ 0.000559
-3.17%
$ 546,257 $ 2.15 million
Download