Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0418
+0.00%
$175,560 $1
Jul 13, 2025 $0.0418
+0.00%
$175,560 $31,187
Jul 12, 2025 $0.042
-4.55%
$176,400 $46,215
Jul 11, 2025 $0.044
-4.35%
$184,800 $33,120
Jul 10, 2025 $0.042
+0.72%
$176,400 $13,254
Jul 9, 2025 $0.0417
+1.21%
$175,140 $139
Jul 8, 2025 $0.0412
-0.24%
$173,040 $15,954
Jul 7, 2025 $0.0413
+2.74%
$173,460 $14,422
Jul 6, 2025 $0.0402
+0.00%
$168,840 $15,266
Jul 5, 2025 $0.0402
-1.95%
$168,840 $471
Jul 4, 2025 $0.041
+32.26%
$172,200 $28,172
Jul 3, 2025 $0.031
+0.00%
$130,200 $5
Jul 2, 2025 $0.031
+2.99%
$130,200 $260
Jul 1, 2025 $0.0301
-20.16%
$126,420 $442
Jun 30, 2025 $0.0351
-28.37%
$147,420 $85
Jun 29, 2025 $0.042
-2.33%
$176,400 $2,351
Jun 28, 2025 $0.043
-0.23%
$180,600 $381
Jun 27, 2025 $0.0431
-4.22%
$181,020 $1,077
Jun 26, 2025 $0.045
+0.00%
$189,000 $323
Jun 25, 2025 $0.041
-8.69%
$172,200 $363
Jun 24, 2025 $0.0449
-6.46%
$188,580 $5
Jun 23, 2025 $0.042
+0.00%
$176,400 $95
Jun 22, 2025 $0.042
+2.44%
$176,400 $95
Jun 21, 2025 $0.041
+0.00%
$172,200 $0.01
Jun 20, 2025 $0.041
+2.50%
$172,200 $0
Jun 19, 2025 $0.04
-20.00%
$168,000 $126
Jun 18, 2025 $0.05
-3.47%
$210,000 $17
Jun 17, 2025 $0.0518
-15.08%
$217,560 $40
Jun 16, 2025 $0.061
+3.74%
$256,200 $152
Jun 15, 2025 $0.0588
+1.91%
$246,960 $17,026
Jun 14, 2025 $0.0546
-19.71%
$229,320 $20,248
Jun 13, 2025 $0.068
+11.48%
$285,600 $13,445
Jun 12, 2025 $0.061
+1.67%
$256,200 $11,590
Jun 11, 2025 $0.06
-1.80%
$252,000 $10,998
Jun 10, 2025 $0.0611
+1.83%
$256,620 $12,140
Jun 9, 2025 $0.06
+0.00%
$252,000 $12,735
Jun 8, 2025 $0.0555
-20.49%
$233,100 $12,277
Jun 7, 2025 $0.0698
+49.46%
$293,160 $13,656
Jun 6, 2025 $0.0435
-5.84%
$182,700 $12,233
Jun 5, 2025 $0.0462
-6.67%
$194,040 $12,936
Jun 4, 2025 $0.0495
+9.76%
$207,900 $11,643
Jun 3, 2025 $0.0451
+0.89%
$189,420 $11,540
Jun 2, 2025 $0.0447
-0.89%
$187,740 $11,625
Jun 1, 2025 $0.0451
+1.58%
$189,420 $11,404
May 31, 2025 $0.0444
+1.60%
$186,480 $13,127
May 30, 2025 $0.0437
-12.60%
$183,540 $161
May 29, 2025 $0.043
+0.70%
$180,600 $11,267
May 28, 2025 $0.0427
-16.27%
$179,340 $11,293
May 27, 2025 $0.051
+20.85%
$214,200 $792
May 26, 2025 $0.0422
+0.00%
$177,240 $0