ASMAN Historical Data

ASMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0512
+0.59%
$ 215,040 $ 180,132
Jan 24, 2025 $ 0.0509
-2.68%
$ 213,780 $ 180,936
Jan 23, 2025 $ 0.0521
+2.36%
$ 218,820 $ 192,637
Jan 22, 2025 $ 0.0509
+0.79%
$ 213,780 $ 157,917
Jan 21, 2025 $ 0.0506
-0.20%
$ 212,520 $ 208,500
Jan 20, 2025 $ 0.0506
+0.80%
$ 212,520 $ 161,332
Jan 19, 2025 $ 0.0502
-17.84%
$ 210,840 $ 214,624
Jan 18, 2025 $ 0.0608
-0.33%
$ 255,360 $ 224,091
Jan 17, 2025 $ 0.0609
-0.81%
$ 255,780 $ 234,807
Jan 16, 2025 $ 0.061
-2.56%
$ 256,200 $ 254,387
Jan 15, 2025 $ 0.0617
+0.00%
$ 259,140 $ 215,733
Jan 14, 2025 $ 0.0616
-2.53%
$ 258,720 $ 202,591
Jan 13, 2025 $ 0.0633
-13.29%
$ 265,860 $ 151,515
Jan 12, 2025 $ 0.073
+21.06%
$ 306,600 $ 569
Jan 11, 2025 $ 0.0603
+15.96%
$ 253,260 $ 153,187
Jan 10, 2025 $ 0.052
+0.78%
$ 218,400 $ 106,649
Jan 9, 2025 $ 0.0516
-0.96%
$ 216,720 $ 123,733
Jan 8, 2025 $ 0.0521
+0.77%
$ 218,820 $ 157,577
Jan 7, 2025 $ 0.0517
+0.19%
$ 217,140 $ 170,930
Jan 6, 2025 $ 0.0516
+0.98%
$ 216,720 $ 88,984
Jan 5, 2025 $ 0.0511
+0.59%
$ 214,620 $ 175,427
Jan 4, 2025 $ 0.0507
-0.98%
$ 212,940 $ 211,839
Jan 3, 2025 $ 0.0512
+3.02%
$ 215,040 $ 165,757
Jan 2, 2025 $ 0.0497
-1.39%
$ 208,740 $ 157,484
Jan 1, 2025 $ 0.0504
-0.59%
$ 211,680 $ 214,224
Dec 31, 2024 $ 0.0507
-1.17%
$ 212,940 $ 187,243
Dec 30, 2024 $ 0.0513
-0.39%
$ 215,460 $ 176,898
Dec 29, 2024 $ 0.0515
-1.15%
$ 216,300 $ 169,247
Dec 28, 2024 $ 0.052
+0.58%
$ 218,400 $ 241,314
Dec 27, 2024 $ 0.0517
+0.19%
$ 217,140 $ 191,190
Dec 26, 2024 $ 0.0516
-0.58%
$ 216,720 $ 168,293
Dec 25, 2024 $ 0.0519
-1.52%
$ 217,980 $ 200,746
Dec 24, 2024 $ 0.0527
-2.77%
$ 221,340 $ 224,151
Dec 23, 2024 $ 0.0542
+1.50%
$ 227,640 $ 161,095
Dec 22, 2024 $ 0.0534
-0.37%
$ 224,280 $ 184,495
Dec 21, 2024 $ 0.0536
+0.00%
$ 225,120 $ 196,083
Dec 20, 2024 $ 0.0536
-0.74%
$ 225,120 $ 175,640
Dec 19, 2024 $ 0.054
+0.56%
$ 226,800 $ 251,747
Dec 18, 2024 $ 0.0538
-2.54%
$ 225,960 $ 228,294
Dec 17, 2024 $ 0.0552
-12.66%
$ 231,840 $ 280,833
Dec 16, 2024 $ 0.0632
-2.17%
$ 265,440 $ 247,578
Dec 15, 2024 $ 0.0646
+0.00%
$ 271,320 $ 271,457
Dec 14, 2024 $ 0.0646
+3.69%
$ 271,320 $ 472,589
Dec 13, 2024 $ 0.0623
-1.74%
$ 261,660 $ 548,711
Dec 12, 2024 $ 0.0634
+1.93%
$ 266,280 $ 385,529
Dec 11, 2024 $ 0.0622
+1.80%
$ 261,240 $ 982,391
Dec 10, 2024 $ 0.0611
-3.17%
$ 256,620 $ 367,943
Dec 9, 2024 $ 0.063
-1.72%
$ 264,600 $ 321,953
Dec 8, 2024 $ 0.0641
-4.75%
$ 269,220 $ 303,796
Dec 7, 2024 $ 0.0673
+7.34%
$ 282,660 $ 349,748