ASMAN Historical Data

ASMAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0628
+0.32%
$ 263,760 $ 320,641
Dec 5, 2024 $ 0.0626
-0.63%
$ 262,920 $ 86,856
Dec 4, 2024 $ 0.063
-0.63%
$ 264,600 $ 146,197
Dec 3, 2024 $ 0.0637
+0.16%
$ 267,540 $ 249,384
Dec 2, 2024 $ 0.0636
-1.40%
$ 266,700 $ 243,484
Dec 1, 2024 $ 0.0645
+0.78%
$ 272,160 $ 228,367
Nov 30, 2024 $ 0.064
-0.93%
$ 268,800 $ 223,354
Nov 29, 2024 $ 0.0647
+1.89%
$ 271,320 $ 242,607
Nov 28, 2024 $ 0.0635
-0.16%
$ 266,700 $ 233,511
Nov 27, 2024 $ 0.0637
+4.43%
$ 267,540 $ 245,065
Nov 26, 2024 $ 0.0611
-6.86%
$ 256,620 $ 109,602
Nov 25, 2024 $ 0.0656
+2.82%
$ 275,520 $ 43,365
Nov 24, 2024 $ 0.0638
-5.62%
$ 267,960 $ 54,233
Nov 23, 2024 $ 0.0676
+3.84%
$ 283,920 $ 42,049
Nov 22, 2024 $ 0.0651
-13.20%
$ 273,420 $ 22,385
Nov 21, 2024 $ 0.075
+3.73%
$ 315,000 $ 33,388
Nov 20, 2024 $ 0.0723
+13.15%
$ 303,660 $ 40,987
Nov 19, 2024 $ 0.0639
+12.11%
$ 268,380 $ 24,609
Nov 18, 2024 $ 0.057
-14.54%
$ 239,400 $ 31,637
Nov 17, 2024 $ 0.0667
+11.17%
$ 280,140 $ 32,485
Nov 16, 2024 $ 0.06
-17.81%
$ 252,000 $ 38,345
Nov 15, 2024 $ 0.073
+15.87%
$ 306,600 $ 17,692
Nov 14, 2024 $ 0.063
-21.05%
$ 264,600 $ 52,221
Nov 13, 2024 $ 0.0798
-0.25%
$ 335,160 $ 23,477
Nov 12, 2024 $ 0.08
+33.33%
$ 336,000 $ 59,311
Nov 11, 2024 $ 0.06
+25.00%
$ 252,000 $ 20,982
Nov 10, 2024 $ 0.048
-0.21%
$ 201,600 $ 20,020
Nov 9, 2024 $ 0.0481
-3.80%
$ 202,020 $ 25,921
Nov 8, 2024 $ 0.05
+0.00%
$ 210,000 $ 49,218
Nov 7, 2024 $ 0.05
+8.46%
$ 210,000 $ 16,983
Nov 6, 2024 $ 0.0461
-9.96%
$ 193,620 $ 22,275
Nov 5, 2024 $ 0.0512
+13.78%
$ 215,040 $ 19,005
Nov 4, 2024 $ 0.045
-7.02%
$ 189,000 $ 35,066
Nov 3, 2024 $ 0.0484
+8.04%
$ 203,280 $ 21,514
Nov 2, 2024 $ 0.0448
+6.41%
$ 188,160 $ 25,591
Nov 1, 2024 $ 0.0421
+5.25%
$ 176,820 $ 62,237
Oct 31, 2024 $ 0.04
-4.76%
$ 168,000 $ 20,465
Oct 30, 2024 $ 0.0441
+4.75%
$ 185,220 $ 26,404
Oct 29, 2024 $ 0.0421
+5.25%
$ 176,820 $ 25,618
Oct 28, 2024 $ 0.04
+14.29%
$ 168,000 $ 16,089
Oct 27, 2024 $ 0.0424
+9.84%
$ 178,080 $ 14,481
Oct 26, 2024 $ 0.0375
+11.94%
$ 157,500 $ 24,177
Oct 25, 2024 $ 0.0335
-34.44%
$ 140,700 $ 65,490
Oct 24, 2024 $ 0.0511
+2.20%
$ 214,620 $ 60,718
Oct 23, 2024 $ 0.05
+8.23%
$ 210,000 $ 36,732
Oct 22, 2024 $ 0.05
+0.00%
$ 210,000 $ 43,565
Oct 21, 2024 $ 0.05
+35.14%
$ 210,000 $ 56,135
Oct 20, 2024 $ 0.037
-11.69%
$ 155,400 $ 28,610
Oct 19, 2024 $ 0.0419
+25.45%
$ 175,980 $ 41,133
Oct 18, 2024 $ 0.0334
+4.38%
$ 140,280 $ 32,133