Coinranking
ASMAN Historical Data
ASMAN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2025 | $0.0789 | -6.07% | ||
| Apr 4, 2025 | $0.084 | -0.59% | ||
| Apr 3, 2025 | $0.0845 | +0.00% | ||
| Apr 2, 2025 | $0.0845 | -0.59% | ||
| Apr 1, 2025 | $0.085 | +1.07% | ||
| Mar 31, 2025 | $0.0841 | -4.10% | ||
| Mar 30, 2025 | $0.0877 | -0.57% | ||
| Mar 29, 2025 | $0.0882 | -0.23% | ||
| Mar 28, 2025 | $0.0884 | +0.68% | ||
| Mar 27, 2025 | $0.0888 | +8.29% | ||
| Mar 26, 2025 | $0.082 | -2.38% | ||
| Mar 25, 2025 | $0.084 | +4.87% | ||
| Mar 24, 2025 | $0.0801 | -5.32% | ||
| Mar 23, 2025 | $0.0846 | +5.75% | ||
| Mar 22, 2025 | $0.08 | +0.00% | ||
| Mar 21, 2025 | $0.08 | -4.42% | ||
| Mar 20, 2025 | $0.0837 | +4.49% | ||
| Mar 19, 2025 | $0.0801 | -15.68% | ||
| Mar 18, 2025 | $0.095 | -1.76% | ||
| Mar 17, 2025 | $0.0967 | -2.91% | ||
| Mar 16, 2025 | $0.0996 | +0.61% | ||
| Mar 15, 2025 | $0.099 | +1.02% | ||
| Mar 14, 2025 | $0.0948 | +7.73% | ||
| Mar 13, 2025 | $0.088 | -9.09% | ||
| Mar 12, 2025 | $0.0968 | +7.68% | ||
| Mar 11, 2025 | $0.0899 | +10.58% | ||
| Mar 10, 2025 | $0.0813 | +5.58% | ||
| Mar 9, 2025 | $0.077 | -9.20% | ||
| Mar 8, 2025 | $0.0848 | -9.79% | ||
| Mar 7, 2025 | $0.0814 | -18.60% | ||
| Mar 6, 2025 | $0.1 | +4.17% | ||
| Mar 5, 2025 | $0.096 | +1.27% | ||
| Mar 4, 2025 | $0.0948 | +18.50% | ||
| Mar 3, 2025 | $0.075 | -22.52% | ||
| Mar 2, 2025 | $0.0968 | +22.22% | ||
| Mar 1, 2025 | $0.0792 | -0.13% | ||
| Feb 28, 2025 | $0.0796 | +16.89% | ||
| Feb 27, 2025 | $0.0681 | +13.50% | ||
| Feb 26, 2025 | $0.0593 | +5.89% | ||
| Feb 25, 2025 | $0.056 | -5.25% | ||
| Feb 24, 2025 | $0.0593 | +11.68% | ||
| Feb 23, 2025 | $0.053 | +3.72% | ||
| Feb 22, 2025 | $0.0511 | +21.09% | ||
| Feb 21, 2025 | $0.0422 | +2.18% | ||
| Feb 20, 2025 | $0.0409 | -1.45% | ||
| Feb 19, 2025 | $0.0415 | +0.24% | ||
| Feb 18, 2025 | $0.0414 | +0.49% | ||
| Feb 17, 2025 | $0.0412 | +1.48% | ||
| Feb 16, 2025 | $0.0405 | +0.25% | ||
| Feb 15, 2025 | $0.0403 | -16.56% | ||