Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0516
-0.58%
$216,720 $168,293
Dec 25, 2024 $0.0519
-1.52%
$217,980 $200,746
Dec 24, 2024 $0.0527
-2.77%
$221,340 $224,151
Dec 23, 2024 $0.0542
+1.50%
$227,640 $161,095
Dec 22, 2024 $0.0534
-0.37%
$224,280 $184,495
Dec 21, 2024 $0.0536
+0.00%
$225,120 $196,083
Dec 20, 2024 $0.0536
-0.74%
$225,120 $175,640
Dec 19, 2024 $0.054
+0.56%
$226,800 $251,747
Dec 18, 2024 $0.0538
-2.54%
$225,960 $228,294
Dec 17, 2024 $0.0552
-12.66%
$231,840 $280,833
Dec 16, 2024 $0.0632
-2.17%
$265,440 $247,578
Dec 15, 2024 $0.0646
+0.00%
$271,320 $271,457
Dec 14, 2024 $0.0646
+3.69%
$271,320 $472,589
Dec 13, 2024 $0.0623
-1.74%
$261,660 $548,711
Dec 12, 2024 $0.0634
+1.93%
$266,280 $385,529
Dec 11, 2024 $0.0622
+1.80%
$261,240 $982,391
Dec 10, 2024 $0.0611
-3.17%
$256,620 $367,943
Dec 9, 2024 $0.063
-1.72%
$264,600 $321,953
Dec 8, 2024 $0.0641
-4.75%
$269,220 $303,796
Dec 7, 2024 $0.0673
+7.34%
$282,660 $349,748
Dec 6, 2024 $0.0628
+0.32%
$263,760 $320,641
Dec 5, 2024 $0.0626
-0.63%
$262,920 $86,856
Dec 4, 2024 $0.063
-0.63%
$264,600 $146,197
Dec 3, 2024 $0.0637
+0.16%
$267,540 $249,384
Dec 2, 2024 $0.0636
-1.40%
$266,700 $243,484
Dec 1, 2024 $0.0645
+0.78%
$272,160 $228,367
Nov 30, 2024 $0.064
-0.93%
$268,800 $223,354
Nov 29, 2024 $0.0647
+1.89%
$271,320 $242,607
Nov 28, 2024 $0.0635
-0.16%
$266,700 $233,511
Nov 27, 2024 $0.0637
+4.43%
$267,540 $245,065
Nov 26, 2024 $0.0611
-6.86%
$256,620 $109,602
Nov 25, 2024 $0.0656
+2.82%
$275,520 $43,365
Nov 24, 2024 $0.0638
-5.62%
$267,960 $54,233
Nov 23, 2024 $0.0676
+3.84%
$283,920 $42,049
Nov 22, 2024 $0.0651
-13.20%
$273,420 $22,385
Nov 21, 2024 $0.075
+3.73%
$315,000 $33,388
Nov 20, 2024 $0.0723
+13.15%
$303,660 $40,987
Nov 19, 2024 $0.0639
+12.11%
$268,380 $24,609
Nov 18, 2024 $0.057
-14.54%
$239,400 $31,637
Nov 17, 2024 $0.0667
+11.17%
$280,140 $32,485
Nov 16, 2024 $0.06
-17.81%
$252,000 $38,345
Nov 15, 2024 $0.073
+15.87%
$306,600 $17,692
Nov 14, 2024 $0.063
-21.05%
$264,600 $52,221
Nov 13, 2024 $0.0798
-0.25%
$335,160 $23,477
Nov 12, 2024 $0.08
+33.33%
$336,000 $59,311
Nov 11, 2024 $0.06
+25.00%
$252,000 $20,982
Nov 10, 2024 $0.048
-0.21%
$201,600 $20,020
Nov 9, 2024 $0.0481
-3.80%
$202,020 $25,921
Nov 8, 2024 $0.05
+0.00%
$210,000 $49,218
Nov 7, 2024 $0.05
+8.46%
$210,000 $16,983