Coinranking
ASMAN Historical Data
ASMAN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2024 | $0.0461 | -9.96% | ||
| Nov 5, 2024 | $0.0512 | +13.78% | ||
| Nov 4, 2024 | $0.045 | -7.02% | ||
| Nov 3, 2024 | $0.0484 | +8.04% | ||
| Nov 2, 2024 | $0.0448 | +6.41% | ||
| Nov 1, 2024 | $0.0421 | +5.25% | ||
| Oct 31, 2024 | $0.04 | -4.76% | ||
| Oct 30, 2024 | $0.0441 | +4.75% | ||
| Oct 29, 2024 | $0.0421 | +5.25% | ||
| Oct 28, 2024 | $0.04 | +14.29% | ||
| Oct 27, 2024 | $0.0424 | +9.84% | ||
| Oct 26, 2024 | $0.0375 | +11.94% | ||
| Oct 25, 2024 | $0.0335 | -34.44% | ||
| Oct 24, 2024 | $0.0511 | +2.20% | ||
| Oct 23, 2024 | $0.05 | +8.23% | ||
| Oct 22, 2024 | $0.05 | +0.00% | ||
| Oct 21, 2024 | $0.05 | +35.14% | ||
| Oct 20, 2024 | $0.037 | -11.69% | ||
| Oct 19, 2024 | $0.0419 | +25.45% | ||
| Oct 18, 2024 | $0.0334 | +4.38% | ||
| Oct 17, 2024 | $0.0282 | -8.14% | ||
| Oct 16, 2024 | $0.0307 | +8.87% | ||
| Oct 15, 2024 | $0.0282 | -22.74% | ||
| Oct 14, 2024 | $0.049 | +57.05% | ||
| Oct 13, 2024 | $0.0312 | +5.41% | ||
| Oct 12, 2024 | $0.0296 | -1.33% | ||
| Oct 11, 2024 | $0.03 | -18.70% | ||
| Oct 10, 2024 | $0.0369 | +15.31% | ||
| Oct 9, 2024 | $0.032 | +18.52% | ||
| Oct 8, 2024 | $0.0291 | -3.00% | ||
| Oct 7, 2024 | $0.03 | +7.14% | ||
| Oct 6, 2024 | $0.028 | -6.67% | ||
| Oct 5, 2024 | $0.03 | +5.26% | ||
| Oct 4, 2024 | $0.0285 | -17.39% | ||
| Oct 3, 2024 | $0.0388 | +26.80% | ||
| Oct 2, 2024 | $0.0306 | -23.12% | ||
| Oct 1, 2024 | $0.0305 | -26.33% | ||
| Sep 30, 2024 | $0.0414 | -2.13% | ||
| Sep 29, 2024 | $0.0423 | -1.17% | ||
| Sep 28, 2024 | $0.0428 | -3.60% | ||
| Sep 27, 2024 | $0.0444 | -3.69% | ||
| Sep 26, 2024 | $0.0461 | -1.91% | ||
| Sep 25, 2024 | $0.047 | -3.09% | ||
| Sep 24, 2024 | $0.0445 | -3.68% | ||
| Sep 23, 2024 | $0.0462 | -20.89% | ||
| Sep 22, 2024 | $0.0584 | +6.18% | ||
| Sep 21, 2024 | $0.055 | +12.02% | ||
| Sep 20, 2024 | $0.0491 | +9.11% | ||
| Sep 19, 2024 | $0.045 | -4.26% | ||
| Sep 18, 2024 | $0.047 | +4.44% | ||