ASMAN Historical Data

ASMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.025
+0.00%
$ 105,000 $ 272
May 31, 1 AM $ 0.025
+0.00%
$ 105,000 $ 272
May 31, 12 AM $ 0.025
+0.00%
$ 105,000 $ 272
May 30, 11 PM $ 0.025
+0.00%
$ 105,000 $ 272
May 30, 10 PM $ 0.025
+0.00%
$ 105,000 $ 272
May 30, 9 PM $ 0.025
+0.00%
$ 105,000 $ 272
May 30, 8 PM $ 0.025
+0.00%
$ 105,000 $ 272
May 30, 7 PM $ 0.025
+0.00%
$ 105,000 $ 148
May 30, 6 PM $ 0.025
+0.00%
$ 105,000 $ 148
May 30, 5 PM $ 0.025
+0.00%
$ 105,000 $ 154
May 30, 4 PM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 3 PM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 2 PM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 1 PM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 12 PM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 11 AM $ 0.025
+0.00%
$ 105,000 $ 519
May 30, 5 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 30, 4 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 30, 3 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 30, 2 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 30, 1 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 30, 12 AM $ 0.023
+0.00%
$ 96,600 $ 371
May 29, 11 PM $ 0.023
+0.00%
$ 96,600 $ 371
May 29, 5 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 4 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 3 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 2 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 1 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 12 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 11 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 10 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 9 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 8 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 7 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 6 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 5 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 4 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 3 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 2 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 1 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 29, 12 AM $ 0.0191
+0.00%
$ 80,220 $ 160
May 28, 11 PM $ 0.0191
+0.00%
$ 80,220 $ 160
May 28, 5 PM $ 0.025
+0.00%
$ 105,000 $ 162
May 28, 4 PM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 3 PM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 2 PM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 1 PM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 12 PM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 11 AM $ 0.025
+0.00%
$ 105,000 $ 354
May 28, 10 AM $ 0.025
+0.00%
$ 105,000 $ 354