ASMAN Historical Data

ASMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 13, 12 AM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 11 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 10 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 9 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 8 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 7 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 6 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 5 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 4 PM $ 0.028
+0.00%
$ 117,600 $ 82
Apr 12, 3 PM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 2 PM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 1 PM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 12 PM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 11 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 10 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 9 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 8 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 7 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 6 AM $ 0.028
+0.00%
$ 117,600 $ 155
Apr 12, 5 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 12, 4 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 12, 3 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 12, 2 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 12, 1 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 12, 12 AM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 11 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 10 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 9 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 8 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 7 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 6 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 5 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 4 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 3 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 2 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 1 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 12 PM $ 0.028
+0.00%
$ 117,600 $ 336
Apr 11, 6 AM $ 0.0373
+0.00%
$ 156,660 $ 0
Apr 11, 5 AM $ 0.0373
+0.00%
$ 156,660 $ 0
Apr 11, 4 AM $ 0.0373
+0.00%
$ 156,660 $ 0
Apr 11, 3 AM $ 0.0373
+0.00%
$ 156,660 $ 595
Apr 11, 2 AM $ 0.0373
+0.00%
$ 156,660 $ 1,234
Apr 11, 1 AM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 11, 12 AM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 11 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 10 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 9 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 8 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238
Apr 10, 7 PM $ 0.0373
+0.00%
$ 156,660 $ 1,238