Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0415
+0.00%
$174,300 $24,388
Oct 4, 12 AM $0.0415
+0.00%
$174,300 $24,388
Oct 3, 11 PM $0.0415
+0.00%
$174,300 $24,388
Oct 3, 10 PM $0.0415
+0.00%
$174,300 $24,388
Oct 3, 9 PM $0.0415
+0.00%
$174,300 $24,388
Oct 3, 8 PM $0.0415
+0.00%
$174,300 $24,388
Oct 3, 7 PM $0.0415
+1.22%
$174,300 $24,388
Oct 3, 6 PM $0.041
+0.00%
$172,200 $24,388
Oct 3, 5 PM $0.041
-1.20%
$172,200 $24,388
Oct 3, 4 PM $0.0415
+0.00%
$174,300 $24,387
Oct 3, 3 PM $0.0415
+0.00%
$174,300 $11,081
Oct 3, 2 PM $0.0415
+0.00%
$174,300 $6,566
Oct 3, 1 PM $0.0415
+0.00%
$174,300 $6,566
Oct 3, 12 PM $0.0415
+0.00%
$174,300 $6,566
Oct 3, 11 AM $0.0415
-0.24%
$174,300 $6,566
Oct 3, 10 AM $0.0416
+0.24%
$174,720 $1,852
Oct 3, 9 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 8 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 7 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 6 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 5 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 4 AM $0.0415
+0.00%
$174,300 $3
Oct 3, 3 AM $0.0415
-1.19%
$174,300 $3
Oct 3, 2 AM $0.042
+0.00%
$176,400 $474
Oct 3, 1 AM $0.042
+0.00%
$176,400 $474
Oct 3, 12 AM $0.042
+0.00%
$176,400 $16,149
Oct 2, 11 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 10 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 9 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 8 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 7 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 6 PM $0.042
+0.00%
$176,400 $16,149
Oct 2, 5 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 4 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 3 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 2 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 1 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 12 PM $0.042
+0.00%
$176,400 $16,193
Oct 2, 11 AM $0.042
+0.00%
$176,400 $16,193
Oct 2, 10 AM $0.042
+0.00%
$176,400 $16,193
Oct 2, 9 AM $0.042
+0.00%
$176,400 $16,193
Oct 2, 8 AM $0.042
+0.00%
$176,400 $16,193
Oct 2, 7 AM $0.042
+0.00%
$176,400 $17,975
Oct 2, 6 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 5 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 4 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 3 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 2 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 1 AM $0.042
+0.00%
$176,400 $18,431
Oct 2, 12 AM $0.042
+0.00%
$176,400 $2,282