ASMAN Historical Data

ASMAN Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:49 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:44 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:39 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:34 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:29 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:24 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:19 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:14 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:09 AM $ 0.0372
+0.00%
$ 156,240 $ 9
1:04 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:59 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:54 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:49 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:44 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:39 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:34 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:29 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:24 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:19 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:14 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:09 AM $ 0.0372
+0.00%
$ 156,240 $ 9
12:04 AM $ 0.0372
+0.00%
$ 156,240 $ 9
11:59 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:54 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:49 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:44 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:39 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:34 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:29 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:24 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:19 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:14 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:09 PM $ 0.0372
+0.00%
$ 156,240 $ 9
11:04 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:59 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:54 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:49 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:44 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:39 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:34 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:29 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:24 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:19 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:14 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:09 PM $ 0.0372
+0.00%
$ 156,240 $ 9
10:04 PM $ 0.0372
+0.00%
$ 156,240 $ 9
9:59 PM $ 0.0372
+0.00%
$ 156,240 $ 9
9:54 PM $ 0.0372
+0.00%
$ 156,240 $ 9
9:49 PM $ 0.0372
+0.00%
$ 156,240 $ 9