Coinranking
ASMAN Historical Data
ASMAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0546 | -9.00% | ||
| Jun 2 | $ 0.0698 | +54.77% | ||
| May 26 | $ 0.0451 | +6.87% | ||
| May 19 | $ 0.0422 | -2.54% | ||
| May 12 | $ 0.0433 | -3.69% | ||
| May 5 | $ 0.045 | -13.54% | ||
| Apr 28 | $ 0.053 | -0.19% | ||
| Apr 21 | $ 0.0531 | -23.04% | ||
| Apr 14 | $ 0.07 | -14.11% | ||
| Apr 7 | $ 0.0752 | -7.84% | ||
| Mar 31 | $ 0.0789 | -10.03% | ||
| Mar 24 | $ 0.0882 | +4.26% | ||
| Mar 17 | $ 0.08 | -19.68% | ||
| Mar 10 | $ 0.099 | +28.57% | ||
| Mar 3 | $ 0.0848 | -12.40% | ||
| Feb 24 | $ 0.0968 | +82.30% | ||
| Feb 17 | $ 0.0511 | +25.86% | ||
| Feb 10 | $ 0.0403 | -1.71% | ||
| Feb 3 | $ 0.0451 | -11.91% | ||
| Jan 27 | $ 0.0512 | +0.39% | ||
| Jan 20 | $ 0.0512 | +1.99% | ||
| Jan 13 | $ 0.0608 | -16.71% | ||
| Jan 6 | $ 0.0603 | +18.00% | ||
| Dec 30 | $ 0.0507 | -1.55% | ||
| Dec 23 | $ 0.052 | -2.62% | ||
| Dec 16 | $ 0.0536 | -17.03% | ||
| Dec 9 | $ 0.0646 | +0.78% | ||
| Dec 2 | $ 0.0673 | +4.34% | ||
| Nov 25 | $ 0.0645 | +1.10% | ||
| Nov 18 | $ 0.0676 | +1.35% | ||
| Nov 11 | $ 0.06 | +25.00% | ||
| Nov 4 | $ 0.0481 | -0.62% | ||
| Oct 28 | $ 0.0484 | +38.29% | ||
| Oct 21 | $ 0.0375 | +1.35% | ||
| Oct 14 | $ 0.037 | +18.59% | ||
| Oct 7 | $ 0.0296 | +5.71% | ||
| Sep 30 | $ 0.03 | -29.08% | ||
| Sep 23 | $ 0.0428 | -26.71% | ||
| Sep 16 | $ 0.055 | +10.66% | ||
| Sep 9 | $ 0.049 | -1.80% | ||
| Sep 2 | $ 0.0452 | -9.60% | ||
| Jun 26 | $ 0.08 | -0.04% | ||
| Jun 19 | $ 0.07 | -7.95% | ||
| Jun 12 | $ 0.08 | -27.35% | ||
| Jun 5 | $ 0.12 | +22.53% | ||
| May 29 | $ 0.078 | +26.85% | ||
| May 22 | $ 0.0623 | -11.91% | ||
| May 15 | $ 0.08 | +156.90% | ||