ASMAN Historical Data

ASMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0531
-23.04%
$ 223,020 $ 175,554
Apr 14 $ 0.07
-14.11%
$ 275,940 $ 166,382
Apr 7 $ 0.0752
-7.84%
$ 294,000 $ 171,500
Mar 31 $ 0.0789
-10.03%
$ 342,720 $ 189,833
Mar 24 $ 0.0882
+4.26%
$ 368,340 $ 112,174
Mar 17 $ 0.08
-19.68%
$ 355,320 $ 113,558
Mar 10 $ 0.099
+28.57%
$ 418,320 $ 85,847
Mar 3 $ 0.0848
-12.40%
$ 323,400 $ 93,366
Feb 24 $ 0.0968
+82.30%
$ 406,560 $ 1.82 million
Feb 17 $ 0.0511
+25.86%
$ 222,600 $ 354,527
Feb 10 $ 0.0403
-1.71%
$ 170,100 $ 810,415
Feb 3 $ 0.0451
-11.91%
$ 173,040 $ 1.2 million
Jan 27 $ 0.0512
+0.39%
$ 215,040 $ 1.37 million
Jan 20 $ 0.0512
+1.99%
$ 213,360 $ 1.08 million
Jan 13 $ 0.0608
-16.71%
$ 210,840 $ 1.28 million
Jan 6 $ 0.0603
+18.00%
$ 306,600 $ 801,060
Dec 30 $ 0.0507
-1.55%
$ 214,620 $ 1.11 million
Dec 23 $ 0.052
-2.62%
$ 216,300 $ 1.19 million
Dec 16 $ 0.0536
-17.03%
$ 224,280 $ 1.38 million
Dec 9 $ 0.0646
+0.78%
$ 271,320 $ 3.08 million
Dec 2 $ 0.0673
+4.34%
$ 269,220 $ 1.4 million
Nov 25 $ 0.0645
+1.10%
$ 272,160 $ 1.33 million
Nov 18 $ 0.0676
+1.35%
$ 267,960 $ 195,056
Nov 11 $ 0.06
+25.00%
$ 280,140 $ 212,028
Nov 4 $ 0.0481
-0.62%
$ 201,600 $ 168,467
Oct 28 $ 0.0484
+38.29%
$ 203,280 $ 197,918
Oct 21 $ 0.0375
+1.35%
$ 178,080 $ 286,818
Oct 14 $ 0.037
+18.59%
$ 155,400 $ 289,545
Oct 7 $ 0.0296
+5.71%
$ 131,040 $ 71,942
Sep 30 $ 0.03
-29.08%
$ 117,600 $ 68,746
Sep 23 $ 0.0428
-26.71%
$ 177,660 $ 190,540
Sep 16 $ 0.055
+10.66%
$ 245,280 $ 96,200
Sep 9 $ 0.049
-1.80%
$ 208,740 $ 235,113
Sep 2 $ 0.0452
-9.60%
$ 209,580 $ 213,728
Jun 26 $ 0.08
-0.04%
$ -- $ 2,700
Jun 19 $ 0.07
-7.95%
$ 336,204 $ 3,702
Jun 12 $ 0.08
-27.35%
$ 319,275 $ 6,626
Jun 5 $ 0.12
+22.53%
$ 462,355 $ 16,186
May 29 $ 0.078
+26.85%
$ 327,720 $ 13,676
May 22 $ 0.0623
-11.91%
$ 258,143 $ 5,419
May 15 $ 0.08
+156.90%
$ 297,139 $ 8,908
Download