Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0231
+0.00%
$97,020 $23
Jun 27, 2026 $0.0231
-11.15%
$97,020 $23
Jun 26, 2026 $0.026
-3.70%
$109,200 $1,684
Jun 25, 2026 $0.027
+0.00%
$113,400 $1,343
Jun 24, 2026 $0.027
+0.00%
$113,400 $10
Jun 23, 2026 $0.027
+3.85%
$113,400 $1,794
Jun 22, 2026 $0.026
+0.00%
$109,200 $2
Jun 21, 2026 $0.026
+0.00%
$109,200 $828
Jun 20, 2026 $0.026
-7.14%
$109,200 $1,623
Jun 19, 2026 $0.028
+7.69%
$117,600 $432
Jun 18, 2026 $0.026
+0.00%
$109,200 $840
Jun 17, 2026 $0.026
+0.00%
$109,200 $392
Jun 16, 2026 $0.026
+0.00%
$109,200 $1,260
Jun 15, 2026 $0.026
+4.00%
$109,200 $1,355
Jun 14, 2026 $0.025
-10.71%
$105,000 $0
Jun 13, 2026 $0.028
+0.00%
$117,600 $171
Jun 12, 2026 $0.028
-16.42%
$117,600 $493
Jun 11, 2026 $0.0335
+34.00%
$140,700 $2,848
Jun 10, 2026 $0.025
+0.00%
$105,000 $56
Jun 9, 2026 $0.025
+0.00%
$105,000 $518
Jun 8, 2026 $0.025
+0.00%
$105,000 $118
Jun 7, 2026 $0.025
+0.00%
$105,000 $159
Jun 6, 2026 $0.025
+0.00%
$105,000 $64
Jun 5, 2026 $0.025
+0.00%
$105,000 $64
Jun 4, 2026 $0.025
+0.00%
$105,000 $213
Jun 3, 2026 $0.025
+0.00%
$105,000 $205
Jun 2, 2026 $0.025
+0.00%
$105,000 $110
Jun 1, 2026 $0.025
+0.00%
$105,000 $406
May 31, 2026 $0.025
+0.00%
$105,000 $14
May 30, 2026 $0.025
+8.70%
$105,000 $272
May 29, 2026 $0.023
+20.42%
$96,600 $371
May 28, 2026 $0.0191
-23.60%
$80,220 $160
May 27, 2026 $0.025
+18.48%
$105,000 $354
May 26, 2026 $0.0211
+0.00%
$88,620 $1
May 25, 2026 $0.0211
-15.60%
$88,620 $1
May 24, 2026 $0.025
-3.85%
$105,000 $569
May 23, 2026 $0.026
+0.00%
$109,200 $663
May 22, 2026 $0.026
+22.64%
$109,200 $408
May 21, 2026 $0.0212
+0.00%
$89,040 $0
May 20, 2026 $0.0212
-24.29%
$89,040 $0
May 19, 2026 $0.028
+0.00%
$117,600 $683
May 18, 2026 $0.028
+0.00%
$117,600 $56
May 17, 2026 $0.028
+0.00%
$117,600 $556
May 16, 2026 $0.028
+7.69%
$117,600 $407
May 15, 2026 $0.026
+18.18%
$109,200 $1,417
May 14, 2026 $0.022
+0.00%
$92,400 $5
May 13, 2026 $0.022
-21.43%
$92,400 $1,147
May 12, 2026 $0.028
+0.00%
$117,600 $212
May 11, 2026 $0.028
+0.00%
$117,600 $212
May 10, 2026 $0.028
+0.00%
$117,600 $225