Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASMAN Historical Data

ASMAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.028
+0.00%
$117,600 $120
May 8, 2026 $0.028
+0.00%
$117,600 $563
May 7, 2026 $0.028
+0.00%
$117,600 $427
May 6, 2026 $0.028
+0.00%
$117,600 $304
May 5, 2026 $0.028
+0.00%
$117,600 $494
May 4, 2026 $0.028
+0.00%
$117,600 $560
May 3, 2026 $0.028
+0.00%
$117,600 $0.1
May 2, 2026 $0.028
+0.00%
$117,600 $1,498
May 1, 2026 $0.028
-6.67%
$117,600 $548
Apr 30, 2026 $0.03
+0.00%
$126,000 $16
Apr 29, 2026 $0.0374
+49.60%
$157,080 $70
Apr 28, 2026 $0.025
+4.17%
$105,000 $129
Apr 27, 2026 $0.024
+0.00%
$100,800 $78
Apr 26, 2026 $0.024
-7.69%
$100,800 $323
Apr 25, 2026 $0.024
+0.00%
$100,800 $282
Apr 24, 2026 $0.0329
+49.55%
$138,180 $32
Apr 23, 2026 $0.022
-24.14%
$92,400 $226
Apr 22, 2026 $0.029
+42.86%
$121,800 $446
Apr 21, 2026 $0.0203
+0.00%
$85,260 $0
Apr 20, 2026 $0.0203
+1.50%
$85,260 $22
Apr 19, 2026 $0.02
+2.04%
$84,000 $93
Apr 18, 2026 $0.0196
+2.08%
$82,320 $11
Apr 17, 2026 $0.0192
-32.63%
$80,640 $127
Apr 16, 2026 $0.0285
-18.57%
$119,700 $61
Apr 15, 2026 $0.035
-5.91%
$147,000 $658
Apr 14, 2026 $0.0372
+12.73%
$156,240 $9
Apr 13, 2026 $0.033
+17.86%
$138,600 $83
Apr 12, 2026 $0.028
+0.00%
$117,600 $82
Apr 11, 2026 $0.028
-24.93%
$117,600 $336
Apr 10, 2026 $0.0373
+40.75%
$156,660 $1,238
Apr 9, 2026 $0.0265
+0.00%
$111,300 $0
Apr 8, 2026 $0.0265
-0.38%
$111,300 $899
Apr 7, 2026 $0.0266
+12.71%
$111,720 $4
Apr 6, 2026 $0.0236
-15.71%
$99,120 $15
Apr 5, 2026 $0.025
+0.00%
$105,000 $1,266
Apr 4, 2026 $0.025
+32.28%
$105,000 $6
Apr 3, 2026 $0.0189
+1.61%
$79,380 $9,749
Apr 2, 2026 $0.0186
-11.43%
$78,120 $0.001
Apr 1, 2026 $0.021
+10.53%
$88,200 $911
Mar 31, 2026 $0.019
+5.56%
$79,800 $857
Mar 30, 2026 $0.018
-14.69%
$75,600 $829
Mar 29, 2026 $0.0211
+14.67%
$88,620 $4,074
Mar 28, 2026 $0.0179
+5.29%
$75,180 $2,362
Mar 27, 2026 $0.017
-19.05%
$71,400 $109
Mar 26, 2026 $0.021
+0.00%
$88,200 $665
Mar 25, 2026 $0.021
-12.50%
$88,200 $101
Mar 24, 2026 $0.024
+20.00%
$100,800 $2,569
Mar 23, 2026 $0.02
-1.96%
$84,000 $2,320
Mar 22, 2026 $0.0204
-11.30%
$85,680 $1,110
Mar 21, 2026 $0.023
+0.00%
$96,600 $47