Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASMAN Historical Data

ASMAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.036
+0.00%
$151,200 $7
Jan 28, 2026 $0.036
+0.00%
$151,200 $25
Jan 27, 2026 $0.036
+38.46%
$151,200 $98
Jan 26, 2026 $0.026
+8.33%
$109,200 $289
Jan 25, 2026 $0.024
+0.00%
$100,800 $18
Jan 24, 2026 $0.0329
-3.24%
$138,180 $387
Jan 23, 2026 $0.034
+0.00%
$142,800 $325
Jan 22, 2026 $0.034
+12.96%
$142,800 $258
Jan 21, 2026 $0.036
+0.00%
$151,200 $477
Jan 20, 2026 $0.036
+0.00%
$151,200 $641
Jan 19, 2026 $0.036
-2.70%
$151,200 $291
Jan 18, 2026 $0.037
-3.90%
$155,400 $634
Jan 17, 2026 $0.0385
-1.53%
$161,700 $575
Jan 16, 2026 $0.0391
-2.25%
$164,220 $490
Jan 15, 2026 $0.04
+0.00%
$168,000 $80
Jan 14, 2026 $0.04
+0.00%
$168,000 $532
Jan 13, 2026 $0.04
-2.44%
$168,000 $16
Jan 12, 2026 $0.037
-13.95%
$155,400 $310
Jan 11, 2026 $0.043
+0.00%
$180,600 $452
Jan 10, 2026 $0.043
-4.44%
$180,600 $383
Jan 9, 2026 $0.045
+4.65%
$189,000 $208
Jan 8, 2026 $0.043
-4.44%
$180,600 $322
Jan 7, 2026 $0.045
+9.76%
$189,000 $265
Jan 6, 2026 $0.041
-6.82%
$172,200 $204
Jan 5, 2026 $0.044
+0.00%
$184,800 $476
Jan 4, 2026 $0.044
+0.00%
$184,800 $73
Jan 3, 2026 $0.044
+0.00%
$184,800 $330
Jan 2, 2026 $0.044
+0.00%
$184,800 $849
Jan 1, 2026 $0.044
+0.00%
$184,800 $37
Dec 31, 2025 $0.044
+0.00%
$184,800 $223
Dec 30, 2025 $0.044
-4.35%
$184,800 $354
Dec 29, 2025 $0.046
+6.98%
$193,200 $229
Dec 28, 2025 $0.043
+0.00%
$180,600 $487
Dec 27, 2025 $0.043
-4.44%
$180,600 $442
Dec 26, 2025 $0.045
+12.50%
$189,000 $4,761
Dec 25, 2025 $0.04
-9.09%
$168,000 $5,400
Dec 24, 2025 $0.0447
+24.17%
$184,800 $20,390
Dec 23, 2025 $0.036
+12.50%
$151,200 $8,138
Dec 22, 2025 $0.032
-4.19%
$134,400 $11,011
Dec 21, 2025 $0.0338
-2.31%
$139,860 $45,804
Dec 20, 2025 $0.0346
+6.79%
$147,420 $7,524
Dec 19, 2025 $0.0324
+0.00%
$136,080 $25,217
Dec 18, 2025 $0.032
-0.31%
$135,660 $11,770
Dec 17, 2025 $0.0316
+4.98%
$136,080 $12,118
Dec 16, 2025 $0.0301
+0.00%
$126,420 $514
Dec 15, 2025 $0.0301
+0.00%
$126,420 $473
Dec 14, 2025 $0.0301
+0.00%
$126,420 $16
Dec 13, 2025 $0.0301
-5.94%
$126,420 $953
Dec 12, 2025 $0.032
+0.00%
$134,400 $16
Dec 11, 2025 $0.032
+0.00%
$134,400 $4,299