Coinranking
ASMAN Historical Data
ASMAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2025 | $ 0.045 | -6.25% | ||
| Aug 5, 2025 | $ 0.042 | -2.33% | ||
| Aug 4, 2025 | $ 0.043 | +4.88% | ||
| Aug 3, 2025 | $ 0.0435 | +0.00% | ||
| Aug 2, 2025 | $ 0.04 | -4.76% | ||
| Aug 1, 2025 | $ 0.042 | -12.50% | ||
| Jul 31, 2025 | $ 0.048 | -2.04% | ||
| Jul 30, 2025 | $ 0.046 | -8.00% | ||
| Jul 29, 2025 | $ 0.05 | -12.28% | ||
| Jul 28, 2025 | $ 0.049 | +8.89% | ||
| Jul 27, 2025 | $ 0.045 | -4.26% | ||
| Jul 26, 2025 | $ 0.047 | -14.55% | ||
| Jul 25, 2025 | $ 0.0575 | -4.17% | ||
| Jul 24, 2025 | $ 0.046 | -8.00% | ||
| Jul 23, 2025 | $ 0.049 | +55.56% | ||
| Jul 22, 2025 | $ 0.0315 | -12.74% | ||
| Jul 21, 2025 | $ 0.0391 | -0.51% | ||
| Jul 20, 2025 | $ 0.0393 | -1.75% | ||
| Jul 19, 2025 | $ 0.04 | -3.15% | ||
| Jul 18, 2025 | $ 0.0413 | -0.72% | ||
| Jul 17, 2025 | $ 0.0416 | +0.73% | ||
| Jul 16, 2025 | $ 0.0413 | -0.72% | ||
| Jul 15, 2025 | $ 0.0416 | -0.48% | ||
| Jul 14, 2025 | $ 0.0418 | +0.00% | ||
| Jul 13, 2025 | $ 0.0418 | +0.00% | ||
| Jul 12, 2025 | $ 0.042 | -4.55% | ||
| Jul 11, 2025 | $ 0.044 | -4.35% | ||
| Jul 10, 2025 | $ 0.042 | +0.72% | ||
| Jul 9, 2025 | $ 0.0417 | +1.21% | ||
| Jul 8, 2025 | $ 0.0412 | -0.24% | ||
| Jul 7, 2025 | $ 0.0413 | +2.74% | ||
| Jul 6, 2025 | $ 0.0402 | +0.00% | ||
| Jul 5, 2025 | $ 0.0402 | -1.95% | ||
| Jul 4, 2025 | $ 0.041 | +32.26% | ||
| Jul 3, 2025 | $ 0.031 | +0.00% | ||
| Jul 2, 2025 | $ 0.031 | +2.99% | ||
| Jul 1, 2025 | $ 0.0301 | -20.16% | ||
| Jun 30, 2025 | $ 0.0351 | -28.37% | ||
| Jun 29, 2025 | $ 0.042 | -2.33% | ||
| Jun 28, 2025 | $ 0.043 | -0.23% | ||
| Jun 27, 2025 | $ 0.0431 | -4.22% | ||
| Jun 26, 2025 | $ 0.045 | +0.00% | ||
| Jun 25, 2025 | $ 0.041 | -8.69% | ||
| Jun 24, 2025 | $ 0.0449 | -6.46% | ||
| Jun 23, 2025 | $ 0.042 | +0.00% | ||
| Jun 22, 2025 | $ 0.042 | +2.44% | ||
| Jun 21, 2025 | $ 0.041 | +0.00% | ||
| Jun 20, 2025 | $ 0.041 | +2.50% | ||
| Jun 19, 2025 | $ 0.04 | -20.00% | ||
| Jun 18, 2025 | $ 0.05 | -3.47% | ||