Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASMAN Historical Data

ASMAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.032
+0.00%
$134,400 $4,299
Dec 10, 2025 $0.03
-9.09%
$126,000 $580
Dec 9, 2025 $0.033
+0.00%
$138,600 $15
Dec 8, 2025 $0.0303
-8.18%
$127,260 $2
Dec 7, 2025 $0.033
+0.00%
$138,600 $749
Dec 6, 2025 $0.033
+0.00%
$138,600 $429
Dec 5, 2025 $0.033
+0.00%
$138,600 $22
Dec 4, 2025 $0.033
+0.00%
$138,600 $383
Dec 3, 2025 $0.033
+0.00%
$138,600 $543
Dec 2, 2025 $0.033
+0.00%
$138,600 $291
Dec 1, 2025 $0.0374
+24.67%
$157,080 $356
Nov 30, 2025 $0.0313
+0.00%
$126,000 $176
Nov 29, 2025 $0.034
-5.56%
$142,800 $14
Nov 28, 2025 $0.036
+2.86%
$151,200 $1,064
Nov 27, 2025 $0.035
-20.45%
$147,000 $541
Nov 26, 2025 $0.031
-11.68%
$130,200 $82
Nov 25, 2025 $0.0351
+0.00%
$147,420 $380
Nov 24, 2025 $0.0351
-2.50%
$147,420 $97
Nov 23, 2025 $0.036
+0.00%
$151,200 $1,464
Nov 22, 2025 $0.036
+2.86%
$151,200 $2,899
Nov 21, 2025 $0.035
+12.90%
$147,000 $509
Nov 20, 2025 $0.031
-13.89%
$130,200 $2,474
Nov 19, 2025 $0.036
-9.55%
$151,200 $703
Nov 18, 2025 $0.03
-11.76%
$126,000 $1,690
Nov 17, 2025 $0.034
-2.86%
$142,800 $497
Nov 16, 2025 $0.035
-10.03%
$147,000 $549
Nov 15, 2025 $0.034
+0.00%
$142,800 $1,468
Nov 14, 2025 $0.033
-10.81%
$142,800 $1,306
Nov 13, 2025 $0.037
+8.82%
$155,400 $1,021
Nov 12, 2025 $0.034
-10.53%
$142,800 $609
Nov 11, 2025 $0.038
-2.56%
$159,600 $1,095
Nov 10, 2025 $0.039
+2.63%
$163,800 $3,712
Nov 9, 2025 $0.038
+0.00%
$159,600 $1,265
Nov 8, 2025 $0.038
-2.81%
$159,600 $98
Nov 7, 2025 $0.0391
-0.26%
$164,220 $2,969
Nov 6, 2025 $0.0392
-4.62%
$164,640 $4,314
Nov 5, 2025 $0.0411
-1.44%
$172,620 $18,323
Nov 4, 2025 $0.042
-2.33%
$176,400 $15,411
Nov 3, 2025 $0.043
+2.38%
$180,600 $21,374
Nov 2, 2025 $0.042
-6.46%
$176,400 $6,873
Nov 1, 2025 $0.0449
+3.22%
$188,580 $5,878
Oct 31, 2025 $0.0402
-4.29%
$168,840 $10,660
Oct 30, 2025 $0.042
-4.33%
$176,400 $3,258
Oct 29, 2025 $0.0439
-0.90%
$184,380 $5,733
Oct 28, 2025 $0.0443
+0.45%
$186,060 $15,561
Oct 27, 2025 $0.0441
-2.00%
$185,220 $4,846
Oct 26, 2025 $0.045
-2.60%
$189,000 $15,872
Oct 25, 2025 $0.0462
-2.12%
$194,040 $16,390
Oct 24, 2025 $0.0532
+9.92%
$223,440 $4,134
Oct 23, 2025 $0.0484
+3.20%
$203,280 $10,084