ASMAN Historical Data

ASMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0518
-15.08%
$ 217,560 $ 40
Jun 16, 2025 $ 0.061
+3.74%
$ 256,200 $ 152
Jun 15, 2025 $ 0.0588
+1.91%
$ 246,960 $ 17,026
Jun 14, 2025 $ 0.0546
-19.71%
$ 229,320 $ 20,248
Jun 13, 2025 $ 0.068
+11.48%
$ 285,600 $ 13,445
Jun 12, 2025 $ 0.061
+1.67%
$ 256,200 $ 11,590
Jun 11, 2025 $ 0.06
-1.80%
$ 252,000 $ 10,998
Jun 10, 2025 $ 0.0611
+1.83%
$ 256,620 $ 12,140
Jun 9, 2025 $ 0.06
+0.00%
$ 252,000 $ 12,735
Jun 8, 2025 $ 0.0555
-20.49%
$ 233,100 $ 12,277
Jun 7, 2025 $ 0.0698
+49.46%
$ 293,160 $ 13,656
Jun 6, 2025 $ 0.0435
-5.84%
$ 182,700 $ 12,233
Jun 5, 2025 $ 0.0462
-6.67%
$ 194,040 $ 12,936
Jun 4, 2025 $ 0.0495
+9.76%
$ 207,900 $ 11,643
Jun 3, 2025 $ 0.0451
+0.89%
$ 189,420 $ 11,540
Jun 2, 2025 $ 0.0447
-0.89%
$ 187,740 $ 11,625
Jun 1, 2025 $ 0.0451
+1.58%
$ 189,420 $ 11,404
May 31, 2025 $ 0.0444
+1.60%
$ 186,480 $ 13,127
May 30, 2025 $ 0.0437
-12.60%
$ 183,540 $ 161
May 29, 2025 $ 0.043
+0.70%
$ 180,600 $ 11,267
May 28, 2025 $ 0.0427
-16.27%
$ 179,340 $ 11,293
May 27, 2025 $ 0.051
+20.85%
$ 214,200 $ 792
May 26, 2025 $ 0.0422
+0.00%
$ 177,240 $ 0
May 25, 2025 $ 0.0422
+0.00%
$ 177,240 $ 14,034
May 24, 2025 $ 0.0422
+2.93%
$ 177,240 $ 23,172
May 23, 2025 $ 0.041
-3.98%
$ 172,200 $ 28
May 22, 2025 $ 0.0427
+4.15%
$ 179,340 $ 26,243
May 21, 2025 $ 0.041
+2.50%
$ 172,200 $ 0
May 20, 2025 $ 0.04
-7.62%
$ 168,000 $ 25,090
May 19, 2025 $ 0.0433
+0.00%
$ 181,860 $ 14,954
May 18, 2025 $ 0.0433
+0.00%
$ 181,860 $ 20
May 17, 2025 $ 0.0433
-1.59%
$ 181,860 $ 13,925
May 16, 2025 $ 0.0411
-14.37%
$ 172,620 $ 3,881
May 15, 2025 $ 0.048
+1.65%
$ 201,600 $ 10,696
May 14, 2025 $ 0.0472
-12.40%
$ 198,415 $ 15,119
May 13, 2025 $ 0.0539
+15.28%
$ 226,371 $ 50
May 12, 2025 $ 0.0485
+7.85%
$ 203,648 $ 11
May 11, 2025 $ 0.045
+0.12%
$ 188,888 $ 0
May 10, 2025 $ 0.045
+1.15%
$ 188,836 $ 16,128
May 9, 2025 $ 0.0445
+0.26%
$ 186,782 $ 19,444
May 8, 2025 $ 0.0443
-0.31%
$ 186,065 $ 36,743
May 7, 2025 $ 0.0445
-22.02%
$ 186,720 $ 7
May 6, 2025 $ 0.05
-3.90%
$ 209,872 $ 22,576
May 5, 2025 $ 0.052
+0.00%
$ 218,400 $ 41,145
May 4, 2025 $ 0.053
-7.02%
$ 222,600 $ 25,942
May 3, 2025 $ 0.057
-2.23%
$ 239,400 $ 17,618
May 2, 2025 $ 0.0587
+9.72%
$ 246,540 $ 24,378
May 1, 2025 $ 0.0587
-0.51%
$ 246,540 $ 18,750
Apr 30, 2025 $ 0.058
+0.00%
$ 243,600 $ 18
Apr 29, 2025 $ 0.0571
-4.83%
$ 239,820 $ 30,622