Coinranking
Heat Ledger Historical Data
HEAT
Page 10
| Date | | |
|---|---|---|
| Oct 19, 2017 | $ 0.142 | +0.00% |
| Oct 18, 2017 | $ 0.211 | +0.00% |
| Oct 17, 2017 | $ 0.219 | +0.00% |
| Oct 16, 2017 | $ 0.198 | +0.00% |
| Oct 15, 2017 | $ 0.221 | +0.00% |
| Oct 14, 2017 | $ 0.245 | +0.00% |
| Oct 13, 2017 | $ 0.245 | +0.00% |
| Oct 12, 2017 | $ 0.232 | +0.00% |
| Oct 11, 2017 | $ 0.219 | +0.00% |
| Oct 10, 2017 | $ 0.219 | +0.00% |
| Oct 9, 2017 | $ 0.218 | +0.00% |
| Oct 8, 2017 | $ 0.23 | +0.00% |
| Oct 7, 2017 | $ 0.24 | +0.00% |
| Oct 6, 2017 | $ 0.187 | +0.00% |
| Oct 5, 2017 | $ 0.199 | +0.00% |
| Oct 4, 2017 | $ 0.205 | +0.00% |
| Oct 3, 2017 | $ 0.219 | +0.00% |
| Oct 2, 2017 | $ 0.195 | +0.00% |
| Oct 1, 2017 | $ 0.197 | +0.00% |
| Sep 30, 2017 | $ 0.195 | +0.00% |
| Sep 29, 2017 | $ 0.194 | +0.00% |
| Sep 28, 2017 | $ 0.183 | +0.00% |
| Sep 27, 2017 | $ 0.177 | +0.00% |
| Sep 26, 2017 | $ 0.186 | +0.00% |
| Sep 25, 2017 | $ 0.178 | +0.00% |
| Sep 24, 2017 | $ 0.192 | +0.00% |
| Sep 23, 2017 | $ 0.192 | +0.00% |
| Sep 22, 2017 | $ 0.195 | +0.00% |
| Sep 21, 2017 | $ 0.183 | +0.00% |
| Sep 20, 2017 | $ 0.171 | +0.00% |
| Sep 19, 2017 | $ 0.164 | +0.00% |
| Sep 18, 2017 | $ 0.16 | +0.00% |
| Sep 17, 2017 | $ 0.196 | +0.00% |
| Sep 16, 2017 | $ 0.172 | +0.00% |
| Sep 15, 2017 | $ 0.194 | +0.00% |
| Sep 14, 2017 | $ 0.219 | +0.00% |
| Sep 13, 2017 | $ 0.224 | +0.00% |
| Sep 12, 2017 | $ 0.23 | +0.00% |
| Sep 11, 2017 | $ 0.233 | +0.00% |
| Sep 10, 2017 | $ 0.259 | +0.00% |
| Sep 9, 2017 | $ 0.262 | +0.00% |
| Sep 8, 2017 | $ 0.278 | +0.00% |
| Sep 7, 2017 | $ 0.296 | +0.00% |
| Sep 6, 2017 | $ 0.274 | +0.00% |
| Sep 5, 2017 | $ 0.277 | +0.00% |
| Sep 4, 2017 | $ 0.333 | +0.00% |
| Sep 3, 2017 | $ 0.311 | +0.00% |
| Sep 2, 2017 | $ 0.346 | +0.00% |
| Sep 1, 2017 | $ 0.347 | +0.00% |
| Aug 31, 2017 | $ 0.311 | +0.00% |