Heat Ledger Historical Data

HEAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.314
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.31
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.323
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.347
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.345
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.299
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.257
+0.00%
$ 9.71 million $ 4,116
Aug 23, 2017 $ 0.274
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.23
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.224
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.288
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.307
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.324
+0.00%
$ 9.24 million $ 4,348
Aug 17, 2017 $ 0.318
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.34
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.25
+0.00%
$ 8.44 million $ 4,162
Aug 14, 2017 $ 0.319
+0.00%
$ 8.97 million $ 4,328
Aug 13, 2017 $ 0.311
+0.00%
$ 9.01 million $ 4,063
Aug 12, 2017 $ 0.321
+0.00%
$ 9.23 million $ 3,872
Aug 11, 2017 $ 0.365
+0.00%
$ 8.97 million $ 3,654
Aug 10, 2017 $ 0.291
+0.00%
$ 8.39 million $ 3,426
Aug 9, 2017 $ 0.298
+0.00%
$ 8.42 million $ 3,349
Aug 8, 2017 $ 0.278
+0.00%
$ 9.5 million $ 3,429
Aug 7, 2017 $ 0.34
+0.00%
$ 9.13 million $ 3,402
Aug 6, 2017 $ 0.262
+0.00%
$ 9.37 million $ 3,232
Aug 5, 2017 $ 0.346
+0.00%
$ 9.93 million $ 3,263
Aug 4, 2017 $ 0.302
+0.00%
$ 8.9 million $ 2,878
Aug 3, 2017 $ 0.294
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.245
+0.00%
$ 7.98 million $ 2,721
Aug 1, 2017 $ 0.275
+0.00%
$ 8.19 million $ 2,747
Jul 31, 2017 $ 0.332
+0.00%
$ 8.75 million $ 2,883
Jul 30, 2017 $ 0.221
+0.00%
$ 8.1 million $ 2,766
Jul 29, 2017 $ 0.214
+0.00%
$ 7.41 million $ 2,733
Jul 28, 2017 $ 0.306
+0.00%
$ 9.04 million $ 2,807
Jul 27, 2017 $ 0.293
+0.00%
$ 7.53 million $ 2,692
Jul 26, 2017 $ 0.291
+0.00%
$ 7.74 million $ 2,559
Jul 25, 2017 $ 0.326
+0.00%
$ 9.07 million $ 2,583
Jul 24, 2017 $ 0.356
+0.00%
$ 10.49 million $ 2,763
Jul 23, 2017 $ 0.386
+0.00%
$ 9.67 million $ 2,757
Jul 22, 2017 $ 0.404
+0.00%
$ 11.05 million $ 2,837
Jul 21, 2017 $ 0.381
+0.00%
$ 11.2 million $ 2,675
Jul 20, 2017 $ 0.43
+0.00%
$ 10.85 million $ 2,866
Jul 19, 2017 $ 0.343
+0.00%
$ 7.49 million $ 2,283
Jul 18, 2017 $ 0.336
+0.00%
$ 9.5 million $ 2,320
Jul 17, 2017 $ 0.357
+0.00%
$ 7.64 million $ 2,233
Jul 16, 2017 $ 0.269
+0.00%
$ 7.39 million $ 1,914
Jul 15, 2017 $ 0.278
+0.00%
$ 8.74 million $ 1,975
Jul 14, 2017 $ 0.317
+0.00%
$ 8.58 million $ 2,234
Jul 13, 2017 $ 0.366
+0.00%
$ 9.07 million $ 2,362
Jul 12, 2017 $ 0.326
+0.00%
$ 10.26 million $ 2,403