Heat Ledger Historical Data

HEAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.349
+0.00%
$ 9.48 million $ 2,324
Jul 10, 2017 $ 0.318
+0.00%
$ 9.93 million $ 2,344
Jul 9, 2017 $ 0.357
+0.00%
$ 11.52 million $ 2,511
Jul 8, 2017 $ 0.423
+0.00%
$ 12.13 million $ 2,565
Jul 7, 2017 $ 0.39
+0.00%
$ 13.09 million $ 2,514
Jul 6, 2017 $ 0.502
+0.00%
$ 12.36 million $ 2,614
Jul 5, 2017 $ 0.512
+0.00%
$ 10.96 million $ 2,628
Jul 4, 2017 $ 0.537
+0.00%
$ 11.75 million $ 2,617
Jul 3, 2017 $ 0.668
+0.00%
$ 13.78 million $ 2,572
Jul 2, 2017 $ 0.482
+0.00%
$ 13.63 million $ 2,536
Jul 1, 2017 $ 0.461
+0.00%
$ 13.08 million $ 2,425
Jun 30, 2017 $ 0.583
+0.00%
$ 15.11 million $ 2,481
Jun 29, 2017 $ 0.513
+0.00%
$ 13.67 million $ 2,558
Jun 28, 2017 $ 0.619
+0.00%
$ 15.98 million $ 2,578
Jun 27, 2017 $ 0.659
+0.00%
$ 15.71 million $ 2,584
Jun 26, 2017 $ 0.599
+0.00%
$ 14.81 million $ 2,446
Jun 25, 2017 $ 0.582
+0.00%
$ 14.01 million $ 2,542
Jun 24, 2017 $ 0.495
+0.00%
$ 13.43 million $ 2,590
Jun 23, 2017 $ 0.569
+0.00%
$ 14.48 million $ 2,710
Jun 22, 2017 $ 0.558
+0.00%
$ 11.86 million $ 2,723
Jun 21, 2017 $ 0.413
+0.00%
$ 10.68 million $ 2,678
Jun 20, 2017 $ 0.386
+0.00%
$ 10.06 million $ 2,754
Jun 19, 2017 $ 0.404
+0.00%
$ 10.43 million $ 2,617
Jun 18, 2017 $ 0.396
+0.00%
$ 10.37 million $ 2,540
Jun 17, 2017 $ 0.366
+0.00%
$ 9.85 million $ 2,655
Jun 16, 2017 $ 0.326
+0.00%
$ 11.08 million $ 2,509
Jun 15, 2017 $ 0.305
+0.00%
$ 10.32 million $ 2,442
Jun 14, 2017 $ 0.331
+0.00%
$ 9.26 million $ 2,467
Jun 13, 2017 $ 0.364
+0.00%
$ 10.55 million $ 2,713
Jun 12, 2017 $ 0.361
+0.00%
$ 9.8 million $ 2,657
Jun 11, 2017 $ 0.337
+0.00%
$ 12.03 million $ 2,973
Jun 10, 2017 $ 0.551
+0.00%
$ 11.88 million $ 2,900
Jun 9, 2017 $ 0.38
+0.00%
$ 10.39 million $ 2,811
Jun 8, 2017 $ 0.317
+0.00%
$ 10.01 million $ 2,799
Jun 7, 2017 $ 0.404
+0.00%
$ 8.91 million $ 2,692
Jun 6, 2017 $ 0.431
+0.00%
$ 11.09 million $ 2,870
Jun 5, 2017 $ 0.46
+0.00%
$ 8.78 million $ 2,705
Jun 4, 2017 $ 0.449
+0.00%
$ 8.81 million $ 2,524
Jun 3, 2017 $ 0.344
+0.00%
$ 9.36 million $ 2,545
Jun 2, 2017 $ 0.374
+0.00%
$ 9.27 million $ 2,493
Jun 1, 2017 $ 0.352
+0.00%
$ 9.47 million $ 2,413
May 31, 2017 $ 0.336
+0.00%
$ 9.62 million $ 2,303
May 30, 2017 $ 0.32
+0.00%
$ 8.38 million $ 2,193
May 29, 2017 $ 0.33
+0.00%
$ 9.49 million $ 2,278
May 28, 2017 $ 0.394
+0.00%
$ 8.62 million $ 2,189
May 27, 2017 $ 0.341
+0.00%
$ 8.98 million $ 2,052
May 26, 2017 $ 0.348
+0.00%
$ 9.14 million $ 2,245
May 25, 2017 $ 0.443
+0.00%
$ 10.16 million $ 2,307
May 24, 2017 $ 0.46
+0.00%
$ 10.89 million $ 2,445
May 23, 2017 $ 0.452
+0.00%
$ 11.57 million $ 2,273