Heat Ledger Historical Data

HEAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $0.109
+0.00%
$1.81 million $1,008
Feb 10, 2017 $0.114
+0.00%
$1.56 million $998
Feb 9, 2017 $0.107
+0.00%
$2.6 million $979
Feb 8, 2017 $0.116
+0.00%
$2.59 million $1,055
Feb 7, 2017 $0.118
+0.00%
$2.64 million $1,050
Feb 6, 2017 $0.112
+0.00%
$2.8 million $1,025
Feb 5, 2017 $0.113
+0.00%
$2.83 million $1,016
Feb 4, 2017 $0.113
+0.00%
$2.32 million $1,032
Feb 3, 2017 $0.122
+0.00%
$2.67 million $1,013
Feb 2, 2017 $0.117
+0.00%
$2.65 million $1,004
Feb 1, 2017 $0.108
+0.00%
$2.64 million $982
Jan 31, 2017 $0.133
+0.00%
$3.25 million $965
Jan 30, 2017 $0.129
+0.00%
$-- $921
Jan 29, 2017 $0.113
+0.00%
$-- $915
Jan 28, 2017 $0.1
+0.00%
$-- $919
Jan 27, 2017 $0.1
+0.00%
$-- $918
Jan 26, 2017 $0.1
+0.00%
$-- $916
Jan 25, 2017 $0.091
+0.00%
$-- $894
Jan 24, 2017 $0.0909
+0.00%
$-- $894
Jan 23, 2017 $0.0937
+0.00%
$-- $921
Jan 22, 2017 $0.0935
+0.00%
$-- $919
Jan 21, 2017 $0.0951
+0.00%
$-- $920
Jan 20, 2017 $0.0923
+0.00%
$-- $893
Jan 19, 2017 $0.132
+0.00%
$-- $895
Jan 18, 2017 $0.131
+0.00%
$-- $872
Jan 17, 2017 $0.117
+0.00%
$-- $900
Jan 16, 2017 $0.091
+0.00%
$-- $827
Jan 15, 2017 $0.115
+0.00%
$-- $821
Jan 14, 2017 $0.0739
+0.00%
$-- $820
Jan 13, 2017 $0.0619
+0.00%
$-- $825
Jan 12, 2017 $0.0762
+0.00%
$-- $810
Jan 11, 2017 $0.0943
+0.00%
$-- $785
Jan 10, 2017 $0.0904
+0.00%
$-- $904
Jan 9, 2017 $0.0768
+0.00%
$-- $900
Jan 8, 2017 $0.0496
+0.00%
$-- $901
Jan 7, 2017 $0.0889
+0.00%
$-- $889
Jan 6, 2017 $0.0886
+0.00%
$-- $886
Jan 5, 2017 $0.0989
+0.00%
$-- $989
Jan 4, 2017 $0.058
+0.00%
$-- $1,135
Jan 3, 2017 $0.0528
+0.00%
$-- $1,033
Jan 2, 2017 $0.052
+0.00%
$-- $1,017
Jan 1, 2017 $0.0716
+0.00%
$-- $995
Dec 31, 2016 $0.0693
+0.00%
$-- $963
Dec 30, 2016 $0.0556
+0.00%
$-- $959
Dec 29, 2016 $0.0486
+0.00%
$-- $971
Dec 28, 2016 $0.0583
+0.00%
$-- $972
Dec 27, 2016 $0.0417
+0.00%
$-- $926
Dec 26, 2016 $0.0681
+0.00%
$-- $898
Dec 25, 2016 $0.0888
+0.00%
$-- $891
Dec 24, 2016 $0.0888
+0.00%
$-- $891