Heat Ledger Historical Data

HEAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $ 0.109
+0.00%
$ 1.81 million $ 1,008
Feb 10, 2017 $ 0.114
+0.00%
$ 1.56 million $ 998
Feb 9, 2017 $ 0.107
+0.00%
$ 2.6 million $ 979
Feb 8, 2017 $ 0.116
+0.00%
$ 2.59 million $ 1,055
Feb 7, 2017 $ 0.118
+0.00%
$ 2.64 million $ 1,050
Feb 6, 2017 $ 0.112
+0.00%
$ 2.8 million $ 1,025
Feb 5, 2017 $ 0.113
+0.00%
$ 2.83 million $ 1,016
Feb 4, 2017 $ 0.113
+0.00%
$ 2.32 million $ 1,032
Feb 3, 2017 $ 0.122
+0.00%
$ 2.67 million $ 1,013
Feb 2, 2017 $ 0.117
+0.00%
$ 2.65 million $ 1,004
Feb 1, 2017 $ 0.108
+0.00%
$ 2.64 million $ 982
Jan 31, 2017 $ 0.133
+0.00%
$ 3.25 million $ 965
Jan 30, 2017 $ 0.129
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.113
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.1
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.1
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.1
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.091
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0909
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0937
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0935
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0951
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0923
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.132
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.131
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.117
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.091
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.115
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0739
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0619
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0762
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0943
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0904
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0768
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0496
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0889
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0886
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0989
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.058
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0528
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.052
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0716
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0693
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0556
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0486
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0583
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0417
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0681
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0888
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0888
+0.00%
$ -- $ 891