Heat Ledger Historical Data

HEAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $0.0914
+0.00%
$-- $917
Dec 22, 2016 $0.0857
+0.00%
$-- $860
Dec 21, 2016 $0.0639
+0.00%
$-- $829
Dec 20, 2016 $0.0611
+0.00%
$-- $799
Dec 19, 2016 $0.0829
+0.00%
$-- $790
Dec 18, 2016 $0.106
+0.00%
$-- $789
Dec 17, 2016 $0.0834
+0.00%
$-- $787
Dec 16, 2016 $0.0704
+0.00%
$-- $782
Dec 15, 2016 $0.0698
+0.00%
$-- $775
Dec 14, 2016 $0.0815
+0.00%
$-- $777
Dec 13, 2016 $0.0818
+0.00%
$-- $779
Dec 12, 2016 $0.0817
+0.00%
$-- $778
Dec 11, 2016 $0.103
+0.00%
$-- $768
Dec 10, 2016 $0.0851
+0.00%
$-- $774
Dec 9, 2016 $0.0848
+0.00%
$-- $770
Dec 8, 2016 $0.0807
+0.00%
$-- $768
Dec 7, 2016 $0.115
+0.00%
$-- $766
Dec 6, 2016 $0.0533
+0.00%
$-- $758
Dec 5, 2016 $0.08
+0.00%
$-- $754
Dec 4, 2016 $0.0812
+0.00%
$-- $766
Dec 3, 2016 $0.081
+0.00%
$-- $764
Dec 2, 2016 $0.0941
+0.00%
$-- $771
Dec 1, 2016 $0.0829
+0.00%
$-- $753
Nov 30, 2016 $0.0818
+0.00%
$-- $742
Nov 29, 2016 $0.0844
+0.00%
$-- $733
Nov 28, 2016 $0.116
+0.00%
$-- $733
Nov 27, 2016 $0.109
+0.00%
$-- $729
Nov 26, 2016 $0.0954
+0.00%
$-- $734
Nov 25, 2016 $0.118
+0.00%
$-- $740
Nov 24, 2016 $0.0764
+0.00%
$-- $735
Nov 23, 2016 $0.0769
+0.00%
$-- $741
Nov 22, 2016 $0.105
+0.00%
$-- $749
Nov 21, 2016 $0.103
+0.00%
$-- $736
Nov 20, 2016 $0.102
+0.00%
$-- $729
Nov 19, 2016 $0.109
+0.00%
$-- $748
Nov 18, 2016 $0.109
+0.00%
$-- $747
Nov 17, 2016 $0.107
+0.00%
$-- $738
Nov 16, 2016 $0.0667
+0.00%
$-- $740
Nov 15, 2016 $0.103
+0.00%
$-- $711
Nov 14, 2016 $0.0853
+0.00%
$-- $705
Nov 13, 2016 $0.085
+0.00%
$-- $702
Nov 12, 2016 $0.0901
+0.00%
$-- $704
Nov 11, 2016 $0.121
+0.00%
$-- $715
Nov 10, 2016 $0.104
+0.00%
$-- $715
Nov 9, 2016 $0.0921
+0.00%
$-- $721
Nov 8, 2016 $0.123
+0.00%
$-- $711
Nov 7, 2016 $0.116
+0.00%
$-- $705
Nov 6, 2016 $0.106
+0.00%
$-- $710
Nov 5, 2016 $0.105
+0.00%
$-- $702
Nov 4, 2016 $0.105
+0.00%
$-- $702