Heat Ledger Historical Data

HEAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.0851
+0.00%
$-- $654
Jul 25, 2016 $0.085
+0.00%
$-- $654
Jul 24, 2016 $0.0857
+0.00%
$-- $659
Jul 23, 2016 $0.0852
+0.00%
$-- $655
Jul 22, 2016 $0.0846
+0.00%
$-- $651
Jul 21, 2016 $0.0864
+0.00%
$-- $665
Jul 20, 2016 $0.0864
+0.00%
$-- $664
Jul 19, 2016 $0.0872
+0.00%
$-- $671
Jul 18, 2016 $0.0871
+0.00%
$-- $670
Jul 17, 2016 $0.0879
+0.00%
$-- $676
Jul 16, 2016 $0.0859
+0.00%
$-- $661
Jul 15, 2016 $0.0863
+0.00%
$-- $664
Jul 14, 2016 $0.0854
+0.00%
$-- $657
Jul 13, 2016 $0.0661
+0.00%
$-- $661
Jul 12, 2016 $0.0671
+0.00%
$-- $671
Jul 11, 2016 $0.0647
+0.00%
$-- $647
Download