Heat Ledger Historical Data

HEAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $ 0.0851
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.085
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0857
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0852
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0846
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0864
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0864
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0872
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0871
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0879
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0859
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0863
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0854
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0661
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0671
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0647
+0.00%
$ -- $ 647
Download