Heat Ledger Historical Data

HEAT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2016 $0.0793
+0.00%
$-- $610
Sep 13, 2016 $0.0792
+0.00%
$-- $609
Sep 12, 2016 $0.0791
+0.00%
$-- $608
Sep 11, 2016 $0.0788
+0.00%
$-- $606
Sep 10, 2016 $0.0813
+0.00%
$-- $625
Sep 9, 2016 $0.0811
+0.00%
$-- $623
Sep 8, 2016 $0.0814
+0.00%
$-- $626
Sep 7, 2016 $0.0798
+0.00%
$-- $613
Sep 6, 2016 $0.0794
+0.00%
$-- $610
Sep 5, 2016 $0.0788
+0.00%
$-- $606
Sep 4, 2016 $0.11
+0.00%
$-- $610
Sep 3, 2016 $0.0779
+0.00%
$-- $599
Sep 2, 2016 $0.0892
+0.00%
$-- $575
Sep 1, 2016 $0.0886
+0.00%
$-- $572
Aug 31, 2016 $0.0746
+0.00%
$-- $574
Aug 30, 2016 $0.0751
+0.00%
$-- $577
Aug 29, 2016 $0.0633
+0.00%
$-- $574
Aug 28, 2016 $0.0634
+0.00%
$-- $575
Aug 27, 2016 $0.0742
+0.00%
$-- $570
Aug 26, 2016 $0.0868
+0.00%
$-- $579
Aug 25, 2016 $0.0982
+0.00%
$-- $578
Aug 24, 2016 $0.059
+0.00%
$-- $580
Aug 23, 2016 $0.0938
+0.00%
$-- $584
Aug 22, 2016 $0.0799
+0.00%
$-- $587
Aug 21, 2016 $0.105
+0.00%
$-- $581
Aug 20, 2016 $0.0874
+0.00%
$-- $583
Aug 19, 2016 $0.0803
+0.00%
$-- $575
Aug 18, 2016 $0.0803
+0.00%
$-- $573
Aug 17, 2016 $0.0517
+0.00%
$-- $572
Aug 16, 2016 $0.0522
+0.00%
$-- $580
Aug 15, 2016 $0.0765
+0.00%
$-- $567
Aug 14, 2016 $0.0569
+0.00%
$-- $569
Aug 13, 2016 $0.0584
+0.00%
$-- $585
Aug 12, 2016 $0.057
+0.00%
$-- $587
Aug 11, 2016 $0.0758
+0.00%
$-- $588
Aug 10, 2016 $0.0591
+0.00%
$-- $591
Aug 9, 2016 $0.0585
+0.00%
$-- $585
Aug 8, 2016 $0.0766
+0.00%
$-- $589
Aug 7, 2016 $0.0768
+0.00%
$-- $591
Aug 6, 2016 $0.0762
+0.00%
$-- $586
Aug 5, 2016 $0.0747
+0.00%
$-- $575
Aug 4, 2016 $0.0749
+0.00%
$-- $576
Aug 3, 2016 $0.0736
+0.00%
$-- $566
Aug 2, 2016 $0.0668
+0.00%
$-- $513
Aug 1, 2016 $0.0789
+0.00%
$-- $607
Jul 31, 2016 $0.0808
+0.00%
$-- $622
Jul 30, 2016 $0.0851
+0.00%
$-- $655
Jul 29, 2016 $0.0852
+0.00%
$-- $655
Jul 28, 2016 $0.085
+0.00%
$-- $654
Jul 27, 2016 $0.0851
+0.00%
$-- $655