Coinranking
Heat Ledger Historical Data
HEAT
Page 7
| Date | | |
|---|---|---|
| Mar 18, 2018 | $ 0.209 | +0.00% |
| Mar 17, 2018 | $ 0.215 | +0.00% |
| Mar 16, 2018 | $ 0.209 | +0.00% |
| Mar 15, 2018 | $ 0.225 | +0.00% |
| Mar 14, 2018 | $ 0.23 | +0.00% |
| Mar 13, 2018 | $ 0.244 | +0.00% |
| Mar 12, 2018 | $ 0.229 | +0.00% |
| Mar 11, 2018 | $ 0.242 | +0.00% |
| Mar 10, 2018 | $ 0.227 | +0.00% |
| Mar 9, 2018 | $ 0.25 | +0.00% |
| Mar 8, 2018 | $ 0.257 | +0.00% |
| Mar 7, 2018 | $ 0.291 | +0.00% |
| Mar 6, 2018 | $ 0.299 | +0.00% |
| Mar 5, 2018 | $ 0.28 | +0.00% |
| Mar 4, 2018 | $ 0.31 | +0.00% |
| Mar 3, 2018 | $ 0.319 | +0.00% |
| Mar 2, 2018 | $ 0.32 | +0.00% |
| Mar 1, 2018 | $ 0.314 | +0.00% |
| Feb 28, 2018 | $ 0.29 | +0.00% |
| Feb 27, 2018 | $ 0.27 | +0.00% |
| Feb 26, 2018 | $ 0.27 | +0.00% |
| Feb 25, 2018 | $ 0.294 | +0.00% |
| Feb 24, 2018 | $ 0.308 | +0.00% |
| Feb 23, 2018 | $ 0.317 | +0.00% |
| Feb 22, 2018 | $ 0.347 | +0.00% |
| Feb 21, 2018 | $ 0.382 | +0.00% |
| Feb 20, 2018 | $ 0.374 | +0.00% |
| Feb 19, 2018 | $ 0.382 | +0.00% |
| Feb 18, 2018 | $ 0.366 | +0.00% |
| Feb 17, 2018 | $ 0.371 | +0.00% |
| Feb 16, 2018 | $ 0.356 | +0.00% |
| Feb 15, 2018 | $ 0.359 | +0.00% |
| Feb 14, 2018 | $ 0.318 | +0.00% |
| Feb 13, 2018 | $ 0.295 | +0.00% |
| Feb 12, 2018 | $ 0.273 | +0.00% |
| Feb 11, 2018 | $ 0.292 | +0.00% |
| Feb 10, 2018 | $ 0.336 | +0.00% |
| Feb 9, 2018 | $ 0.323 | +0.00% |
| Feb 8, 2018 | $ 0.377 | +0.00% |
| Feb 7, 2018 | $ 0.349 | +0.00% |
| Feb 6, 2018 | $ 0.338 | +0.00% |
| Feb 5, 2018 | $ 0.511 | +0.00% |
| Feb 4, 2018 | $ 0.476 | +0.00% |
| Feb 3, 2018 | $ 0.439 | +0.00% |
| Feb 2, 2018 | $ 0.531 | +0.00% |
| Feb 1, 2018 | $ 0.545 | +0.00% |
| Jan 31, 2018 | $ 0.609 | +0.00% |
| Jan 30, 2018 | $ 0.704 | +0.00% |
| Jan 29, 2018 | $ 0.691 | +0.00% |
| Jan 28, 2018 | $ 0.64 | +0.00% |