Heat Ledger Historical Data

HEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $0.599
+0.00%
$-- $11,082
Jan 26, 2018 $0.644
+0.00%
$-- $11,376
Jan 25, 2018 $0.647
+0.00%
$-- $11,074
Jan 24, 2018 $0.664
+0.00%
$-- $10,796
Jan 23, 2018 $0.728
+0.00%
$-- $11,245
Jan 22, 2018 $0.728
+0.00%
$-- $12,076
Jan 21, 2018 $0.765
+0.00%
$-- $12,551
Jan 20, 2018 $0.7
+0.00%
$-- $11,592
Jan 19, 2018 $0.653
+0.00%
$-- $11,608
Jan 18, 2018 $0.567
+0.00%
$-- $10,627
Jan 17, 2018 $0.771
+0.00%
$-- $12,248
Jan 16, 2018 $0.996
+0.00%
$-- $14,000
Jan 15, 2018 $1.02
+0.00%
$-- $13,788
Jan 14, 2018 $1.16
+0.00%
$-- $14,335
Jan 13, 2018 $1.2
+0.00%
$-- $13,827
Jan 12, 2018 $1.31
+0.00%
$-- $13,911
Jan 11, 2018 $1.74
+0.00%
$-- $14,358
Jan 10, 2018 $1.77
+0.00%
$-- $15,040
Jan 9, 2018 $1.96
+0.00%
$-- $15,504
Jan 8, 2018 $1.54
+0.00%
$-- $16,773
Jan 7, 2018 $1.55
+0.00%
$-- $17,158
Jan 6, 2018 $1.83
+0.00%
$-- $16,276
Jan 5, 2018 $1.8
+0.00%
$-- $15,085
Jan 4, 2018 $2.11
+0.00%
$-- $15,163
Jan 3, 2018 $1.28
+0.00%
$-- $14,068
Jan 2, 2018 $0.945
+0.00%
$96.62 million $13,687
Jan 1, 2018 $0.779
+0.00%
$-- $13,480
Dec 31, 2017 $0.845
+0.00%
$-- $13,492
Dec 30, 2017 $0.946
+0.00%
$-- $14,735
Dec 29, 2017 $0.934
+0.00%
$-- $14,669
Dec 28, 2017 $1.01
+0.00%
$-- $16,047
Dec 27, 2017 $1.06
+0.00%
$-- $15,386
Dec 26, 2017 $0.88
+0.00%
$-- $14,001
Dec 25, 2017 $0.892
+0.00%
$-- $13,730
Dec 24, 2017 $0.577
+0.00%
$-- $14,781
Dec 23, 2017 $0.493
+0.00%
$-- $13,913
Dec 22, 2017 $0.524
+0.00%
$-- $16,460
Dec 21, 2017 $0.544
+0.00%
$-- $17,013
Dec 20, 2017 $0.677
+0.00%
$-- $18,535
Dec 19, 2017 $0.665
+0.00%
$-- $18,915
Dec 18, 2017 $0.646
+0.00%
$-- $19,500
Dec 17, 2017 $0.597
+0.00%
$-- $18,290
Dec 16, 2017 $0.516
+0.00%
$-- $17,566
Dec 15, 2017 $0.477
+0.00%
$-- $16,537
Dec 14, 2017 $0.454
+0.00%
$-- $16,929
Dec 13, 2017 $0.452
+0.00%
$-- $17,090
Dec 12, 2017 $0.429
+0.00%
$-- $16,630
Dec 11, 2017 $0.384
+0.00%
$-- $14,549
Dec 10, 2017 $0.432
+0.00%
$-- $15,433
Dec 9, 2017 $0.469
+0.00%
$-- $16,237