Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 48.58 million $ 856,874
Yesterday $ 1
+0.60%
$ 48.59 million $ 1.65 million
Aug 18, 2026 $ 1
+0.01%
$ 48.58 million $ 1.22 million
Aug 17, 2026 $ 1
+0.01%
$ 48.57 million $ 891,816
Aug 16, 2026 $ 1
-0.01%
$ 48.57 million $ 1.47 million
Aug 15, 2026 $ 1
-0.01%
$ 52.64 million $ 361,501
Aug 14, 2026 $ 1
-0.01%
$ 52.65 million $ 1.69 million
Aug 13, 2026 $ 1
-0.05%
$ 52.65 million $ 915,313
Aug 12, 2026 $ 1
+0.01%
$ 52.65 million $ 1.53 million
Aug 11, 2026 $ 1
+0.02%
$ 52.64 million $ 1.18 million
Aug 10, 2026 $ 1
-0.02%
$ 52.63 million $ 5.03 million
Aug 9, 2026 $ 1
-0.01%
$ 52.64 million $ 762,921
Aug 8, 2026 $ 1
-0.20%
$ 52.84 million $ 1.9 million
Aug 7, 2026 $ 1
+0.77%
$ 52.85 million $ 1.52 million
Aug 6, 2026 $ 0.989
-1.12%
$ 52.25 million $ 419,929
Aug 5, 2026 $ 0.991
-0.87%
$ 52.39 million $ 677,501
Aug 4, 2026 $ 1
+0.04%
$ 52.85 million $ 2.72 million
Aug 3, 2026 $ 0.999
+0.00%
$ 52.83 million $ 606,168
Aug 2, 2026 $ 0.999
+0.00%
$ 52.83 million $ 1.81 million
Aug 1, 2026 $ 0.999
-0.02%
$ 53.11 million $ 991,141
Jul 31, 2026 $ 1
-0.01%
$ 53.12 million $ 676,479
Jul 30, 2026 $ 1
+0.00%
$ 53.13 million $ 402,849
Jul 29, 2026 $ 1
+0.01%
$ 53.13 million $ 1.31 million
Jul 28, 2026 $ 1
+0.92%
$ 53.13 million $ 1.37 million
Jul 27, 2026 $ 0.995
-0.48%
$ 52.88 million $ 415,969
Jul 26, 2026 $ 1.01
+1.03%
$ 53.69 million $ 533,322
Jul 25, 2026 $ 1
-0.02%
$ 53.07 million $ 462,684
Jul 24, 2026 $ 1
+0.00%
$ 53.08 million $ 128,924
Jul 23, 2026 $ 1
+0.00%
$ 53.08 million $ 207,722
Jul 22, 2026 $ 1
-0.02%
$ 53.08 million $ 2.7 million
Jul 21, 2026 $ 1
+0.00%
$ 53.09 million $ 405,181
Jul 20, 2026 $ 1
+0.00%
$ 53.09 million $ 476,070
Jul 19, 2026 $ 1
+0.00%
$ 53.09 million $ 378,096
Jul 18, 2026 $ 1
+0.00%
$ 43.58 million $ 210,301
Jul 17, 2026 $ 0.994
-0.61%
$ 43.31 million $ 541,063
Jul 16, 2026 $ 1
+0.00%
$ 43.58 million $ 500,962
Jul 15, 2026 $ 1
+0.01%
$ 43.58 million $ 230,493
Jul 14, 2026 $ 1
-0.04%
$ 43.58 million $ 1.29 million
Jul 13, 2026 $ 0.997
-1.30%
$ 43.43 million $ 680,805
Jul 12, 2026 $ 0.996
-0.43%
$ 43.4 million $ 127,970
Jul 11, 2026 $ 1
-0.01%
$ 43.59 million $ 185,725
Jul 10, 2026 $ 1.01
+0.62%
$ 43.86 million $ 2.47 million
Jul 9, 2026 $ 1
+0.01%
$ 43.59 million $ 2.17 million
Jul 8, 2026 $ 0.992
-0.82%
$ 43.22 million $ 422,634
Jul 7, 2026 $ 1
+0.02%
$ 43.58 million $ 1.54 million
Jul 6, 2026 $ 1
+0.01%
$ 43.57 million $ 1.13 million
Jul 5, 2026 $ 1
+0.01%
$ 43.57 million $ 721,326
Jul 4, 2026 $ 1
-0.01%
$ 43.57 million $ 1.37 million
Jul 3, 2026 $ 1
+0.03%
$ 43.57 million $ 1.3 million
Jul 2, 2026 $ 1
-0.02%
$ 43.56 million $ 1.67 million
Download