Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ 48.58 million $ 1.03 million
Today, at 8 PM $ 1
+0.00%
$ 48.58 million $ 1.03 million
Today, at 7 PM $ 1
-0.02%
$ 48.58 million $ 1.42 million
Today, at 6 PM $ 1
+0.04%
$ 48.6 million $ 1.67 million
Today, at 5 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
Today, at 4 PM $ 1
+0.00%
$ 48.58 million $ 2.07 million
Today, at 3 PM $ 1
+0.00%
$ 48.58 million $ 2.06 million
Today, at 2 PM $ 1
+0.00%
$ 48.58 million $ 2.16 million
Today, at 1 PM $ 1
-0.05%
$ 48.58 million $ 2.16 million
Today, at 12 PM $ 1
+0.00%
$ 48.58 million $ 2.18 million
Today, at 11 AM $ 1
+0.01%
$ 48.58 million $ 2.18 million
Today, at 10 AM $ 1
+0.00%
$ 48.58 million $ 1.19 million
Today, at 9 AM $ 1
+0.04%
$ 48.6 million $ 1.21 million
Today, at 8 AM $ 1
-0.01%
$ 48.58 million $ 1.21 million
Today, at 7 AM $ 1
-0.01%
$ 48.58 million $ 2.12 million
Today, at 6 AM $ 1
+0.00%
$ 48.59 million $ 905,098
Today, at 5 AM $ 1
-0.02%
$ 48.61 million $ 756
Today, at 4 AM $ 1
+0.09%
$ 48.63 million $ 1.63 million
Today, at 3 AM $ 1
+0.00%
$ 48.59 million $ 1.63 million
Today, at 2 AM $ 1
+0.03%
$ 48.6 million $ 1.63 million
Today, at 1 AM $ 1
+0.00%
$ 48.59 million $ 1.63 million
Today, at 12 AM $ 1
+0.00%
$ 48.59 million $ 1.61 million
Yesterday, at 11 PM $ 1
+0.00%
$ 48.59 million $ 1.65 million
Yesterday, at 10 PM $ 1
+0.00%
$ 48.59 million $ 1.65 million
Yesterday, at 9 PM $ 1
+0.00%
$ 48.59 million $ 1.65 million
Yesterday, at 8 PM $ 1
+0.00%
$ 48.59 million $ 1.41 million
Yesterday, at 7 PM $ 1
+0.02%
$ 48.58 million $ 1.25 million
Yesterday, at 6 PM $ 1
+0.00%
$ 48.58 million $ 778,798
Yesterday, at 5 PM $ 1
-0.01%
$ 48.58 million $ 787,460
Yesterday, at 4 PM $ 1
+0.00%
$ 48.58 million $ 540,459
Yesterday, at 3 PM $ 1
+0.00%
$ 48.58 million $ 540,406
Yesterday, at 2 PM $ 1
+0.00%
$ 48.58 million $ 476,127
Yesterday, at 1 PM $ 1
+0.00%
$ 48.58 million $ 1.06 million
Yesterday, at 12 PM $ 1
+0.00%
$ 48.58 million $ 1.22 million
Yesterday, at 11 AM $ 1
+0.00%
$ 48.58 million $ 1.19 million
Yesterday, at 10 AM $ 1
-0.19%
$ 48.58 million $ 1.17 million
Yesterday, at 3 AM $ 1
+0.00%
$ 48.58 million $ 229,969
Yesterday, at 2 AM $ 1
+0.00%
$ 48.58 million $ 1.23 million
Yesterday, at 1 AM $ 1
+0.00%
$ 48.58 million $ 1.25 million
Yesterday, at 12 AM $ 0.994
+0.00%
$ 48.3 million $ 1.22 million
Aug 18, 11 PM $ 1
+0.00%
$ 48.58 million $ 1.22 million
Aug 18, 10 PM $ 0.988
+0.01%
$ 47.99 million $ 1.87 million
Aug 18, 9 PM $ 1
+0.00%
$ 48.58 million $ 1.87 million
Aug 18, 6 PM $ 1
+0.00%
$ 48.58 million $ 1.92 million
Aug 18, 5 PM $ 1
+0.00%
$ 48.58 million $ 1.84 million
Aug 18, 4 PM $ 1
+0.00%
$ 48.58 million $ 1.86 million
Aug 18, 3 PM $ 1
+0.01%
$ 48.58 million $ 1.82 million
Aug 18, 2 PM $ 1
+0.00%
$ 48.58 million $ 1.88 million
Aug 18, 1 PM $ 1
+0.01%
$ 48.58 million $ 1.84 million
Aug 18, 12 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
Download