Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1
+0.00%
$43.87 million $471,774
Today, at 12 AM $1
+0.00%
$43.87 million $471,489
Yesterday, at 11 PM $1
+0.00%
$43.87 million $470,886
Yesterday, at 10 PM $1
+0.00%
$43.87 million $470,944
Yesterday, at 8 PM $1
+0.00%
$43.87 million $864,284
Yesterday, at 7 PM $1
+0.00%
$43.87 million $863,900
Yesterday, at 6 PM $1
+0.00%
$43.87 million $863,838
Yesterday, at 5 PM $1
+0.00%
$43.87 million $851,693
Yesterday, at 4 PM $1
+0.00%
$43.87 million $851,552
Yesterday, at 3 PM $1
+0.00%
$43.87 million $852,770
Yesterday, at 2 PM $1
+0.00%
$43.87 million $867,162
Yesterday, at 1 PM $1
+0.00%
$43.87 million $867,992
Yesterday, at 12 PM $1
+0.00%
$43.87 million $822,005
Yesterday, at 11 AM $1
+0.00%
$43.86 million $796,844
Yesterday, at 10 AM $1
+0.00%
$43.86 million $693,047
Yesterday, at 9 AM $1
+0.00%
$43.86 million $691,933
Yesterday, at 8 AM $1
+0.00%
$43.86 million $691,584
Yesterday, at 7 AM $1
+0.00%
$43.86 million $661,498
Yesterday, at 6 AM $1
-0.01%
$43.86 million $627,807
Yesterday, at 5 AM $1
+0.00%
$43.87 million $601,181
Yesterday, at 4 AM $1
+0.00%
$43.87 million $601,179
Yesterday, at 3 AM $1
+0.00%
$43.87 million $601,190
Yesterday, at 2 AM $1
+0.00%
$43.86 million $601,158
Yesterday, at 1 AM $1
+0.00%
$43.86 million $606,425
Yesterday, at 12 AM $1
+0.00%
$43.86 million $606,523
Oct 21, 11 PM $1
+0.00%
$43.86 million $606,341
Oct 21, 10 PM $1
+0.00%
$43.86 million $646,588
Oct 21, 9 PM $1
+0.00%
$43.86 million $438,778
Oct 21, 8 PM $1
+0.00%
$43.86 million $131,746
Oct 21, 7 PM $1
+0.00%
$43.86 million $132,960
Oct 21, 6 PM $1
+0.00%
$43.86 million $131,429
Oct 21, 5 PM $1
+0.00%
$43.86 million $145,319
Oct 21, 4 PM $1
+0.00%
$43.86 million $297,978
Oct 21, 3 PM $1
+0.00%
$43.86 million $306,538
Oct 21, 2 PM $1
+0.00%
$43.86 million $309,800
Oct 21, 1 PM $1
+0.00%
$43.86 million $189,959
Oct 21, 12 PM $1
+0.00%
$43.86 million $451,581
Oct 21, 11 AM $1.01
+0.00%
$44.16 million $456,585
Oct 21, 10 AM $1
+0.00%
$43.86 million $456,585
Oct 21, 8 AM $1
+0.00%
$43.86 million $544,990
Oct 21, 7 AM $1
+0.00%
$43.86 million $548,933
Oct 21, 6 AM $1
+0.78%
$43.86 million $547,473
Oct 21, 2 AM $1
+0.00%
$43.86 million $548,991
Oct 21, 1 AM $1
+0.00%
$43.86 million $552,785
Oct 21, 12 AM $1
+0.00%
$43.86 million $552,769
Oct 20, 11 PM $1
+0.00%
$43.86 million $553,232
Oct 20, 10 PM $1
+0.00%
$43.86 million $522,221
Oct 20, 9 PM $1
+0.00%
$43.86 million $524,601
Oct 20, 8 PM $1
+0.00%
$43.86 million $514,677
Oct 20, 7 PM $1
+0.00%
$43.86 million $512,349
Download