Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 11.7 million $ 3.5 million
Today, at 12 PM $ 1
+0.00%
$ 11.7 million $ 3.66 million
Today, at 11 AM $ 1
+0.01%
$ 11.7 million $ 3.65 million
Today, at 10 AM $ 1
+0.01%
$ 11.7 million $ 1.77 million
Today, at 9 AM $ 1
-0.02%
$ 11.7 million $ 1.7 million
Today, at 8 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Today, at 7 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Today, at 6 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
Today, at 5 AM $ 1
-0.01%
$ 11.7 million $ 2.66 million
Today, at 4 AM $ 1
-0.01%
$ 11.7 million $ 2.81 million
Today, at 3 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
Today, at 2 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Today, at 1 AM $ 1
+0.01%
$ 11.7 million $ 2.77 million
Today, at 12 AM $ 1
-0.01%
$ 11.7 million $ 2.7 million
Yesterday, at 11 PM $ 1
+0.01%
$ 11.7 million $ 2.44 million
Yesterday, at 10 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
Yesterday, at 9 PM $ 1
+0.00%
$ 11.7 million $ 2.35 million
Yesterday, at 8 PM $ 1
+0.00%
$ 11.7 million $ 2.34 million
Yesterday, at 7 PM $ 1
+0.01%
$ 11.7 million $ 2.52 million
Yesterday, at 6 PM $ 1
+0.01%
$ 11.7 million $ 2.59 million
Yesterday, at 5 PM $ 1
-0.01%
$ 11.7 million $ 2.25 million
Yesterday, at 4 PM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Yesterday, at 3 PM $ 1
+0.00%
$ 11.7 million $ 2.23 million
Yesterday, at 2 PM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Yesterday, at 1 PM $ 1
+0.00%
$ 11.7 million $ 1.89 million
Yesterday, at 12 PM $ 1
-0.01%
$ 11.7 million $ 1.83 million
Yesterday, at 11 AM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Yesterday, at 10 AM $ 1
+0.00%
$ 11.7 million $ 1.98 million
Yesterday, at 9 AM $ 1
+0.01%
$ 11.7 million $ 1.97 million
Yesterday, at 8 AM $ 1
-0.01%
$ 11.7 million $ 1.95 million
Yesterday, at 7 AM $ 1
+0.00%
$ 11.7 million $ 2.43 million
Yesterday, at 6 AM $ 1
+0.00%
$ 11.7 million $ 2.43 million
Yesterday, at 5 AM $ 1
+0.01%
$ 11.7 million $ 2.43 million
Yesterday, at 4 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
Yesterday, at 3 AM $ 1
+0.00%
$ 11.7 million $ 2.45 million
Yesterday, at 2 AM $ 1
+0.00%
$ 11.7 million $ 2.45 million
Yesterday, at 1 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
Yesterday, at 12 AM $ 1
+0.00%
$ 11.7 million $ 2.46 million
Jun 17, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.3 million
Jun 17, 10 PM $ 1
+0.01%
$ 11.7 million $ 2.28 million
Jun 17, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.27 million
Jun 17, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.36 million
Jun 17, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.33 million
Jun 17, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.21 million
Jun 17, 5 PM $ 1
-0.01%
$ 11.7 million $ 1.63 million
Jun 17, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.69 million
Jun 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.52 million
Jun 17, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Jun 17, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.85 million
Jun 17, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.11 million
Download