Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1
+0.00%
$ 48.58 million $ 1.02 million
9:00 PM $ 1
+0.00%
$ 48.58 million $ 1.03 million
8:59 PM $ 1
+0.00%
$ 48.58 million $ 1.03 million
8:58 PM $ 1
+0.00%
$ 48.58 million $ 1.03 million
8:57 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
8:55 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
8:54 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
8:53 PM $ 1
+0.00%
$ 48.58 million $ 1.04 million
8:51 PM $ 1
+0.00%
$ 48.58 million $ 1.11 million
8:50 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:48 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:47 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:46 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:44 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:43 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:39 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:38 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:37 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:36 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:35 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:34 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:33 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:32 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:31 PM $ 1
+0.00%
$ 48.58 million $ 1.13 million
8:30 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:27 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:26 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:25 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:24 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:23 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:22 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:21 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:18 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:10 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:09 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:07 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:06 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:03 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:02 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:01 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:59 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:57 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:55 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:48 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:47 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:46 PM $ 1
+0.00%
$ 48.58 million $ 1.48 million
7:43 PM $ 1
+0.00%
$ 48.58 million $ 1.48 million
7:40 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:39 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:36 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
Download