Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.00%
$ 11.7 million $ 8.04 million
Mar 30 $ 1
-0.02%
$ 11.7 million $ 22.9 million
Mar 23 $ 1
-0.08%
$ 11.7 million $ 25.8 million
Mar 16 $ 1
-0.01%
$ 11.71 million $ 18.34 million
Mar 9 $ 1
+0.03%
$ 11.71 million $ 7.25 million
Mar 2 $ 1
-0.01%
$ 11.7 million $ 15.57 million
Feb 23 $ 1
+0.06%
$ 11.71 million $ 15.09 million
Feb 16 $ 1
+0.03%
$ 11.7 million $ 4.27 million
Feb 9 $ 1
-0.03%
$ 11.7 million $ 11.01 million
Feb 2 $ 1
-0.02%
$ 11.71 million $ 50.92 million
Jan 26 $ 1
-0.01%
$ 11.71 million $ 28.31 million
Jan 19 $ 1
+0.03%
$ 11.71 million $ 6.21 million
Jan 12 $ 1
-0.05%
$ 11.69 million $ 5.66 million
Jan 5 $ 1
-0.02%
$ 11.71 million $ 3.73 million
Download