Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1
+0.00%
$ 48.57 million $ 9.8 million
Aug 3 $ 1
+0.03%
$ 52.64 million $ 8.41 million
Jul 27 $ 0.999
-0.05%
$ 52.83 million $ 5.34 million
Jul 20 $ 1.01
+0.99%
$ 53.69 million $ 4.46 million
Jul 13 $ 1
-0.94%
$ 53.09 million $ 3.37 million
Jul 6 $ 1
+0.03%
$ 43.4 million $ 6.19 million
Jun 29 $ 1
-0.04%
$ 43.57 million $ 13.03 million
Jun 22 $ 1
+0.05%
$ 11.71 million $ 9.04 million
Jun 15 $ 1
-0.02%
$ 11.7 million $ 4.25 million
Jun 8 $ 1
+0.00%
$ 11.7 million $ 5.29 million
Jun 1 $ 1
-0.01%
$ 11.7 million $ 2.88 million
May 25 $ 1
-0.02%
$ 11.7 million $ 3.8 million
May 18 $ 1
-0.01%
$ 11.7 million $ 2.89 million
May 11 $ 1
+0.02%
$ 11.7 million $ 1.59 million
May 4 $ 1
-0.05%
$ 11.7 million $ 2.56 million
Apr 27 $ 1
-0.02%
$ 11.71 million $ 504,120
Apr 20 $ 1
+0.07%
$ 11.7 million $ 21.88 million
Apr 13 $ 1
-0.01%
$ 11.7 million $ 14.71 million
Apr 6 $ 1
+0.00%
$ 11.7 million $ 8.04 million
Mar 30 $ 1
-0.02%
$ 11.7 million $ 22.9 million
Mar 23 $ 1
-0.08%
$ 11.7 million $ 25.8 million
Mar 16 $ 1
-0.01%
$ 11.71 million $ 18.34 million
Mar 9 $ 1
+0.03%
$ 11.71 million $ 7.25 million
Mar 2 $ 1
-0.01%
$ 11.7 million $ 15.57 million
Feb 23 $ 1
+0.06%
$ 11.71 million $ 15.09 million
Feb 16 $ 1
+0.03%
$ 11.7 million $ 4.27 million
Feb 9 $ 1
-0.03%
$ 11.7 million $ 11.01 million
Feb 2 $ 1
-0.02%
$ 11.71 million $ 50.92 million
Jan 26 $ 1
-0.01%
$ 11.71 million $ 28.31 million
Jan 19 $ 1
+0.03%
$ 11.71 million $ 6.21 million
Jan 12 $ 1
-0.05%
$ 11.69 million $ 5.66 million
Jan 5 $ 1
-0.02%
$ 11.71 million $ 3.73 million
Download