Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 1
+0.00%
$ 52.64 million $ 340,373
Aug 16, 1 AM $ 1
+0.00%
$ 52.64 million $ 359,752
Aug 16, 12 AM $ 1
+0.00%
$ 52.64 million $ 360,641
Aug 15, 11 PM $ 1
+0.00%
$ 52.64 million $ 361,501
Aug 15, 10 PM $ 1
+0.00%
$ 52.64 million $ 370,977
Aug 15, 8 PM $ 1
+0.00%
$ 52.64 million $ 1.44 million
Aug 15, 7 PM $ 1
+0.10%
$ 52.64 million $ 1.39 million
Aug 15, 6 PM $ 1
+0.00%
$ 52.64 million $ 1.46 million
Aug 15, 5 PM $ 1
+0.00%
$ 52.64 million $ 1.46 million
Aug 15, 4 PM $ 1
+0.00%
$ 52.64 million $ 1.56 million
Aug 15, 3 PM $ 1
+0.00%
$ 52.64 million $ 1.71 million
Aug 15, 2 PM $ 1
+0.00%
$ 52.64 million $ 1.71 million
Aug 15, 1 PM $ 1
+0.00%
$ 52.64 million $ 1.71 million
Aug 15, 12 PM $ 1
+0.00%
$ 52.64 million $ 1.73 million
Aug 15, 11 AM $ 1
+0.00%
$ 52.64 million $ 1.74 million
Aug 15, 10 AM $ 1
+0.00%
$ 52.64 million $ 1.75 million
Aug 15, 9 AM $ 1
+0.00%
$ 52.64 million $ 1.6 million
Aug 15, 8 AM $ 1
+0.00%
$ 52.64 million $ 1.6 million
Aug 15, 7 AM $ 1
+0.00%
$ 52.64 million $ 1.53 million
Aug 15, 6 AM $ 1
+0.00%
$ 52.64 million $ 1.53 million
Aug 15, 5 AM $ 1
+0.00%
$ 52.64 million $ 1.56 million
Aug 15, 4 AM $ 1
+0.00%
$ 52.64 million $ 1.61 million
Aug 15, 3 AM $ 1
+0.00%
$ 52.64 million $ 1.71 million
Aug 15, 2 AM $ 1
+0.00%
$ 52.64 million $ 1.71 million
Aug 15, 1 AM $ 1
-0.01%
$ 52.64 million $ 1.69 million
Aug 15, 12 AM $ 1
+0.00%
$ 52.65 million $ 1.7 million
Aug 14, 11 PM $ 1
+0.00%
$ 52.65 million $ 1.69 million
Aug 14, 10 PM $ 1
+0.00%
$ 52.64 million $ 1.6 million
Aug 14, 9 PM $ 1
-0.02%
$ 52.64 million $ 1.6 million
Aug 14, 8 PM $ 0.996
-0.18%
$ 52.44 million $ 995,210
Aug 14, 7 PM $ 1
+0.00%
$ 52.65 million $ 995,210
Aug 14, 6 PM $ 1
+0.00%
$ 52.65 million $ 995,210
Aug 14, 5 PM $ 1
+0.00%
$ 52.65 million $ 939,984
Aug 14, 4 PM $ 1
+0.01%
$ 52.65 million $ 925,670
Aug 14, 2 PM $ 0.991
+0.00%
$ 52.17 million $ 925,774
Aug 14, 1 PM $ 1
+0.00%
$ 52.65 million $ 925,772
Aug 14, 12 PM $ 1
+0.00%
$ 52.65 million $ 932,495
Aug 14, 11 AM $ 1
+0.00%
$ 52.65 million $ 933,774
Aug 14, 10 AM $ 1
+0.00%
$ 52.65 million $ 1.11 million
Aug 14, 9 AM $ 1
+0.00%
$ 52.65 million $ 666,980
Aug 14, 7 AM $ 0.998
+0.01%
$ 52.54 million $ 0
Aug 14, 5 AM $ 1
+0.00%
$ 52.65 million $ 656,627
Aug 14, 4 AM $ 1
+0.00%
$ 52.65 million $ 910,129
Aug 14, 2 AM $ 1
+0.00%
$ 52.65 million $ 919,093
Aug 14, 12 AM $ 1
+0.00%
$ 52.65 million $ 920,912
Aug 13, 11 PM $ 1
+0.00%
$ 52.65 million $ 915,313
Aug 13, 10 PM $ 1
+0.00%
$ 52.65 million $ 1.05 million
Aug 13, 9 PM $ 1
+0.69%
$ 52.65 million $ 1.07 million
Aug 13, 7 PM $ 1
+0.00%
$ 52.65 million $ 1.07 million
Aug 13, 6 PM $ 1
+0.00%
$ 52.65 million $ 1.06 million