Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $1
+0.00%
$43.86 million $92,054
Oct 18, 2 PM $1
+0.00%
$43.86 million $131,508
Oct 18, 1 PM $1
+0.00%
$47.29 million $131,979
Oct 18, 12 PM $1
+0.00%
$47.29 million $171,438
Oct 18, 11 AM $1
+0.00%
$47.29 million $171,206
Oct 18, 10 AM $1
+0.00%
$47.29 million $169,771
Oct 18, 9 AM $1
+0.00%
$47.29 million $153,045
Oct 18, 8 AM $1
+0.00%
$47.29 million $152,843
Oct 18, 7 AM $1
+0.00%
$47.29 million $162,359
Oct 18, 6 AM $1
+0.00%
$47.29 million $162,484
Oct 18, 5 AM $1
+0.00%
$47.29 million $162,520
Oct 18, 4 AM $1
+0.00%
$47.29 million $163,036
Oct 18, 3 AM $1
+0.00%
$47.29 million $176,593
Oct 18, 2 AM $1
+0.00%
$47.29 million $177,067
Oct 18, 1 AM $1
+0.00%
$47.29 million $179,380
Oct 18, 12 AM $1
+0.00%
$47.29 million $187,723
Oct 17, 11 PM $1
+0.00%
$47.29 million $187,856
Oct 17, 10 PM $1
+0.00%
$47.29 million $187,981
Oct 17, 9 PM $1
+0.00%
$47.29 million $188,205
Oct 17, 8 PM $1
+0.00%
$47.29 million $127,262
Oct 17, 7 PM $1
+0.00%
$47.29 million $126,049
Oct 17, 6 PM $1
+0.00%
$47.29 million $126,429
Oct 17, 5 PM $1
+0.00%
$47.29 million $127,470
Oct 17, 4 PM $1
+0.00%
$47.29 million $126,342
Oct 17, 3 PM $1
+0.00%
$47.29 million $98,885
Oct 17, 2 PM $1
+0.00%
$47.29 million $99,625
Oct 17, 1 PM $1
+0.00%
$47.29 million $84,706
Oct 17, 12 PM $1
+0.00%
$47.29 million $60,804
Oct 17, 11 AM $1
+0.00%
$47.29 million $61,087
Oct 17, 10 AM $1
+0.00%
$47.29 million $61,344
Oct 17, 9 AM $1
+0.00%
$47.29 million $61,560
Oct 17, 8 AM $1
+0.00%
$47.29 million $62,122
Oct 17, 7 AM $1
+0.00%
$47.29 million $52,260
Oct 17, 6 AM $1
+0.00%
$47.29 million $52,403
Oct 17, 5 AM $1
+0.00%
$47.29 million $103,541
Oct 17, 4 AM $1
+0.00%
$47.29 million $103,737
Oct 17, 3 AM $1
+0.00%
$47.29 million $105,007
Oct 17, 2 AM $1
+0.00%
$47.29 million $102,697
Oct 17, 1 AM $1
+0.00%
$47.29 million $95,103
Oct 17, 12 AM $1
+0.00%
$47.29 million $88,669
Oct 16, 11 PM $1
+0.00%
$47.29 million $89,063
Oct 16, 10 PM $1
+0.00%
$47.29 million $89,437
Oct 16, 9 PM $1
+0.00%
$47.29 million $104,486
Oct 16, 8 PM $1
+0.00%
$47.29 million $105,389
Oct 16, 7 PM $1
+0.00%
$47.29 million $105,664
Oct 16, 6 PM $1
+0.00%
$47.29 million $105,256
Oct 16, 5 PM $1
+0.00%
$47.29 million $126,779
Oct 16, 4 PM $1
+0.00%
$47.29 million $110,181
Oct 16, 3 PM $1
+0.00%
$47.29 million $118,024
Oct 16, 2 PM $1
+0.00%
$47.29 million $121,207