Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1
+0.02%
$ 11.7 million $ 3.26 million
Apr 14, 9 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
Apr 14, 8 PM $ 1
+0.00%
$ 11.69 million $ 3.32 million
Apr 14, 7 PM $ 1
+0.00%
$ 11.69 million $ 3.32 million
Apr 14, 6 PM $ 1
-0.02%
$ 11.69 million $ 3.4 million
Apr 14, 5 PM $ 1
+0.00%
$ 11.7 million $ 3.4 million
Apr 14, 4 PM $ 1
+0.03%
$ 11.7 million $ 3.62 million
Apr 14, 3 PM $ 0.999
-0.02%
$ 11.69 million $ 3.29 million
Apr 14, 2 PM $ 1
+0.02%
$ 11.7 million $ 2.14 million
Apr 14, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.1 million
Apr 14, 12 PM $ 1
+0.02%
$ 11.7 million $ 2.1 million
Apr 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.03 million
Apr 14, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.01 million
Apr 14, 9 AM $ 1
-0.01%
$ 11.7 million $ 2 million
Apr 14, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.69 million
Apr 14, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Apr 14, 6 AM $ 0.999
+0.00%
$ 11.69 million $ 1.46 million
Apr 14, 5 AM $ 0.999
+0.00%
$ 11.69 million $ 1.74 million
Apr 14, 4 AM $ 1
+0.25%
$ 11.69 million $ 2.03 million
Apr 14, 3 AM $ 1
+0.02%
$ 11.7 million $ 1.81 million
Apr 14, 2 AM $ 1
-0.03%
$ 11.69 million $ 1.72 million
Apr 14, 1 AM $ 1
+0.03%
$ 11.7 million $ 1.99 million
Apr 14, 12 AM $ 1
+0.00%
$ 11.69 million $ 2.1 million
Apr 13, 11 PM $ 1
-0.02%
$ 11.69 million $ 4.02 million
Apr 13, 10 PM $ 1
+0.02%
$ 11.7 million $ 4.01 million
Apr 13, 9 PM $ 1
-0.01%
$ 11.69 million $ 4 million
Apr 13, 8 PM $ 1
+0.00%
$ 11.7 million $ 4.09 million
Apr 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 4.5 million
Apr 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 4.42 million
Apr 13, 5 PM $ 1
-0.02%
$ 11.7 million $ 4.42 million
Apr 13, 4 PM $ 1
+0.00%
$ 11.7 million $ 4.18 million
Apr 13, 3 PM $ 1
+0.02%
$ 11.7 million $ 4.18 million
Apr 13, 2 PM $ 1
+0.00%
$ 11.7 million $ 4.33 million
Apr 13, 1 PM $ 1
+0.00%
$ 11.7 million $ 4.29 million
Apr 13, 12 PM $ 1
+0.00%
$ 11.7 million $ 4.33 million
Apr 13, 11 AM $ 1
+0.00%
$ 11.7 million $ 4.33 million
Apr 13, 10 AM $ 1
-0.02%
$ 11.7 million $ 4.32 million
Apr 13, 9 AM $ 1
+0.00%
$ 11.7 million $ 4.32 million
Apr 13, 8 AM $ 1
-0.02%
$ 11.7 million $ 4.36 million
Apr 13, 7 AM $ 1
+0.00%
$ 11.7 million $ 4.36 million
Apr 13, 6 AM $ 1
+0.02%
$ 11.7 million $ 4.18 million
Apr 13, 5 AM $ 1
+0.00%
$ 11.7 million $ 4.18 million
Apr 13, 4 AM $ 1
+0.00%
$ 11.7 million $ 3.65 million
Apr 13, 3 AM $ 1
+0.02%
$ 11.7 million $ 3.53 million
Apr 13, 2 AM $ 0.999
-0.02%
$ 11.69 million $ 3.68 million
Apr 13, 1 AM $ 1
+0.00%
$ 11.7 million $ 3.66 million
Apr 13, 12 AM $ 1
-0.01%
$ 11.7 million $ 3.37 million
Apr 12, 11 PM $ 1
+0.00%
$ 11.7 million $ 1.41 million
Apr 12, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.51 million
Apr 12, 9 PM $ 1
-0.03%
$ 11.7 million $ 1.49 million