Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1
-0.01%
$ 11.7 million $ 715,657
Jun 15, 9 AM $ 1
+0.00%
$ 11.7 million $ 715,657
Jun 15, 8 AM $ 1
+0.01%
$ 11.7 million $ 564,771
Jun 15, 7 AM $ 1
+0.00%
$ 11.7 million $ 500,601
Jun 15, 6 AM $ 1
-0.01%
$ 11.7 million $ 505,262
Jun 15, 5 AM $ 1
+0.01%
$ 11.7 million $ 433,792
Jun 15, 4 AM $ 1
-0.01%
$ 11.7 million $ 433,140
Jun 15, 3 AM $ 1
+0.01%
$ 11.7 million $ 489,143
Jun 15, 2 AM $ 1
-0.01%
$ 11.7 million $ 487,328
Jun 15, 1 AM $ 1
+0.00%
$ 11.7 million $ 382,287
Jun 15, 12 AM $ 1
+0.00%
$ 11.7 million $ 480,546
Jun 14, 11 PM $ 1
+0.00%
$ 11.7 million $ 593,689
Jun 14, 10 PM $ 1
+0.01%
$ 11.7 million $ 660,511
Jun 14, 9 PM $ 1
+0.00%
$ 11.7 million $ 666,569
Jun 14, 8 PM $ 1
+0.00%
$ 11.7 million $ 712,384
Jun 14, 7 PM $ 1
+0.00%
$ 11.7 million $ 872,788
Jun 14, 6 PM $ 1
+0.00%
$ 11.7 million $ 640,647
Jun 14, 5 PM $ 1
+0.00%
$ 11.7 million $ 901,331
Jun 14, 4 PM $ 1
+0.00%
$ 11.7 million $ 980,503
Jun 14, 3 PM $ 1
+0.00%
$ 11.7 million $ 981,287
Jun 14, 2 PM $ 1
+0.00%
$ 11.7 million $ 981,245
Jun 14, 1 PM $ 1
+0.00%
$ 11.7 million $ 954,549
Jun 14, 12 PM $ 1
-0.01%
$ 11.7 million $ 953,343
Jun 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 889,115
Jun 14, 10 AM $ 1
+0.00%
$ 11.7 million $ 889,121
Jun 14, 9 AM $ 1
+0.01%
$ 11.7 million $ 925,372
Jun 14, 8 AM $ 1
-0.01%
$ 11.7 million $ 960,151
Jun 14, 7 AM $ 1
+0.00%
$ 11.7 million $ 934,095
Jun 14, 6 AM $ 1
+0.01%
$ 11.7 million $ 937,020
Jun 14, 5 AM $ 1
+0.00%
$ 11.7 million $ 937,020
Jun 14, 4 AM $ 1
+0.00%
$ 11.7 million $ 877,020
Jun 14, 3 AM $ 1
+0.00%
$ 11.7 million $ 877,086
Jun 14, 2 AM $ 1
-0.01%
$ 11.7 million $ 496,568
Jun 14, 1 AM $ 1
+0.00%
$ 11.7 million $ 539,582
Jun 14, 12 AM $ 1
-0.01%
$ 11.7 million $ 539,582
Jun 13, 11 PM $ 1
+0.00%
$ 11.7 million $ 477,563
Jun 13, 10 PM $ 1
+0.00%
$ 11.7 million $ 373,388
Jun 13, 9 PM $ 1
+0.00%
$ 11.7 million $ 351,618
Jun 13, 8 PM $ 1
+0.00%
$ 11.7 million $ 305,803
Jun 13, 7 PM $ 1
+0.00%
$ 11.7 million $ 236,730
Jun 13, 6 PM $ 1
+0.00%
$ 11.7 million $ 270,802
Jun 13, 5 PM $ 1
+0.00%
$ 11.7 million $ 336,901
Jun 13, 4 PM $ 1
+0.01%
$ 11.7 million $ 305,938
Jun 13, 3 PM $ 1
+0.03%
$ 11.7 million $ 1.57 million
Jun 13, 2 PM $ 0.999
-0.01%
$ 11.69 million $ 1.6 million
Jun 13, 1 PM $ 0.999
+0.06%
$ 11.69 million $ 1.76 million
Jun 13, 12 PM $ 0.999
+0.01%
$ 11.69 million $ 1.76 million
Jun 13, 11 AM $ 0.999
-0.01%
$ 11.68 million $ 1.73 million
Jun 13, 10 AM $ 0.999
-0.01%
$ 11.69 million $ 1.73 million
Jun 13, 9 AM $ 0.999
-0.10%
$ 11.69 million $ 1.73 million