Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:42 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:37 PM $ 1
+0.00%
$ 11.7 million $ 3.39 million
6:32 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:27 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:22 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:17 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:12 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:07 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
6:02 PM $ 1
+0.00%
$ 11.7 million $ 3.41 million
5:57 PM $ 1
+0.00%
$ 11.7 million $ 3.36 million
5:52 PM $ 1
+0.00%
$ 11.7 million $ 3.21 million
5:47 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:42 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:37 PM $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
5:32 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:27 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:22 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:17 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:12 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:07 PM $ 0.999
+0.00%
$ 11.69 million $ 3.26 million
5:02 PM $ 0.999
+0.00%
$ 11.69 million $ 3.3 million
4:57 PM $ 0.999
+0.00%
$ 11.69 million $ 3.3 million
4:52 PM $ 0.999
+0.00%
$ 11.69 million $ 3.3 million
4:47 PM $ 0.999
+0.00%
$ 11.69 million $ 3.35 million
4:42 PM $ 0.999
+0.00%
$ 11.69 million $ 3.35 million
4:37 PM $ 0.999
+0.00%
$ 11.69 million $ 3.35 million
4:32 PM $ 0.999
+0.00%
$ 11.69 million $ 3.35 million
4:27 PM $ 1
+0.00%
$ 11.7 million $ 3.22 million
4:22 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:17 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:12 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:07 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:02 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:57 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:52 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:47 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:42 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:37 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:32 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:27 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:22 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:17 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:12 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:07 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
3:02 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
2:57 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
2:52 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:47 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:42 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million