Jupiter USD Historical Data

JupUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:19 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:16 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
7:09 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
7:06 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:59 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:56 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:49 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:47 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:39 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:36 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:29 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:26 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:19 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:16 AM $ 1
+0.00%
$ 11.7 million $ 2.67 million
6:09 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
6:06 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:59 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:56 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:49 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:46 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:39 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:36 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:29 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:26 AM $ 1
+0.00%
$ 11.7 million $ 2.66 million
5:19 AM $ 1
+0.00%
$ 11.7 million $ 2.83 million
5:16 AM $ 1
+0.00%
$ 11.7 million $ 2.83 million
5:09 AM $ 1
+0.00%
$ 11.7 million $ 2.83 million
5:08 AM $ 1
+0.00%
$ 11.7 million $ 2.83 million
5:07 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
5:06 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
5:04 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:59 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:56 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:49 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:46 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:39 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:36 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:29 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:26 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:19 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:16 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:09 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:06 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:59 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:56 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:49 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:46 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
3:39 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
3:36 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million