Jupiter USD Historical Data

JupUSD Page 3
Date Close Price change Market cap Trading volume
8:09 PM $ 1
+0.00%
$ 48.58 million $ 1.16 million
8:07 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:06 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:03 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:02 PM $ 1
+0.00%
$ 48.58 million $ 1.18 million
8:01 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:59 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:57 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:55 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:48 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:47 PM $ 1
+0.00%
$ 48.58 million $ 1.42 million
7:46 PM $ 1
+0.00%
$ 48.58 million $ 1.48 million
7:43 PM $ 1
+0.00%
$ 48.58 million $ 1.48 million
7:40 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:39 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:36 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:35 PM $ 1
+0.00%
$ 48.58 million $ 1.56 million
7:34 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:33 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:32 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:31 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:28 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:27 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:24 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:22 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:15 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:13 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:11 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:10 PM $ 1
-0.02%
$ 48.58 million $ 1.67 million
7:07 PM $ 1
+0.01%
$ 48.59 million $ 1.67 million
7:06 PM $ 0.999
+0.00%
$ 48.59 million $ 1.67 million
7:05 PM $ 0.999
-0.07%
$ 48.59 million $ 1.67 million
7:04 PM $ 1
-0.03%
$ 48.58 million $ 1.67 million
7:02 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:01 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
7:00 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:59 PM $ 1
+0.00%
$ 48.6 million $ 1.67 million
6:54 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:52 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:51 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:45 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:44 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:39 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:36 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:34 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:33 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:31 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:27 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:26 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million
6:25 PM $ 1
+0.00%
$ 48.58 million $ 1.67 million