Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 1
+0.03%
$ 11.7 million $ 2.96 million
Jan 19, 2026 $ 0.999
-0.03%
$ 11.69 million $ 1.02 million
Jan 18, 2026 $ 1
-0.07%
$ 11.69 million $ 289,600
Jan 17, 2026 $ 1
+0.03%
$ 11.7 million $ 457,767
Jan 16, 2026 $ 1
+0.02%
$ 11.7 million $ 371,382
Jan 15, 2026 $ 1
-0.03%
$ 11.7 million $ 566,875
Jan 14, 2026 $ 1
+0.03%
$ 11.7 million $ 1.69 million
Jan 13, 2026 $ 1
+0.00%
$ 11.7 million $ 1.08 million
Jan 12, 2026 $ 1
-0.07%
$ 11.7 million $ 1.49 million
Jan 11, 2026 $ 1
+0.07%
$ 11.71 million $ 2.49 million
Jan 10, 2026 $ 1
-0.05%
$ 11.7 million $ 1.13 million
Jan 9, 2026 $ 1
+0.00%
$ 11.71 million $ 1.17 million
Jan 8, 2026 $ 1
+0.01%
$ 11.71 million $ 1.43 million
Download