Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $1
-0.03%
$11.7 million $1.02 million
May 25, 2026 $1
+0.06%
$11.71 million $7.73 million
May 24, 2026 $1
+0.01%
$11.7 million $307,609
May 23, 2026 $1
+0.02%
$11.7 million $3.94 million
May 22, 2026 $1
-0.03%
$11.7 million $1.97 million
May 21, 2026 $1
-0.05%
$11.7 million $2.31 million
May 20, 2026 $1
+0.01%
$11.71 million $957,375
May 19, 2026 $1
+0.06%
$11.7 million $4.36 million
May 18, 2026 $1
-0.02%
$11.7 million $4.38 million
May 17, 2026 $1
+0.00%
$11.7 million $628,649
May 16, 2026 $1
+0.05%
$11.7 million $2.78 million
May 15, 2026 $0.999
-0.03%
$11.69 million $1.85 million
May 14, 2026 $1
+0.01%
$11.7 million $3.54 million
May 13, 2026 $1
+0.00%
$11.7 million $3.23 million
May 12, 2026 $1
-0.01%
$11.7 million $1.59 million
May 11, 2026 $1
-0.01%
$11.7 million $1.17 million
May 10, 2026 $1
-0.01%
$11.7 million $1.32 million
May 9, 2026 $1
-0.01%
$11.7 million $1.76 million
May 8, 2026 $1
-0.02%
$11.7 million $2.76 million
May 7, 2026 $1
+0.03%
$11.7 million $2.32 million
May 6, 2026 $1
-0.03%
$11.7 million $2.69 million
May 5, 2026 $1
-0.04%
$11.7 million $1.59 million
May 4, 2026 $1
+0.02%
$11.71 million $6.13 million
May 3, 2026 $1
+0.02%
$11.71 million $2.58 million
May 2, 2026 $1
-0.01%
$11.7 million $1.35 million
May 1, 2026 $1
+0.02%
$11.7 million $2.2 million
Apr 30, 2026 $1
-0.02%
$11.7 million $3.39 million
Apr 29, 2026 $1
+0.00%
$11.7 million $3.48 million
Apr 28, 2026 $1
+0.00%
$11.7 million $5.09 million
Apr 27, 2026 $1
+0.00%
$11.7 million $2.31 million
Apr 26, 2026 $1
+0.00%
$11.7 million $2.24 million
Apr 25, 2026 $1
+0.04%
$11.7 million $2.8 million
Apr 24, 2026 $1
+0.02%
$11.7 million $1.36 million
Apr 23, 2026 $1
-0.01%
$11.7 million $5.34 million
Apr 22, 2026 $1
-0.04%
$11.7 million $2.95 million
Apr 21, 2026 $1
+0.08%
$11.7 million $4.34 million
Apr 20, 2026 $0.999
-0.02%
$11.69 million $5.09 million
Apr 19, 2026 $1
+0.00%
$11.7 million $2.05 million
Apr 18, 2026 $1
+0.01%
$11.7 million $3.01 million
Apr 17, 2026 $1
+0.00%
$11.7 million $2.63 million
Apr 16, 2026 $1
-0.02%
$11.7 million $920,667
Apr 15, 2026 $1
+0.01%
$11.7 million $909,763
Apr 14, 2026 $0.999
+0.00%
$11.69 million $3.21 million
Apr 13, 2026 $1
-0.02%
$11.69 million $4.02 million
Apr 12, 2026 $1
-0.01%
$11.7 million $1.41 million
Apr 11, 2026 $1
-0.02%
$11.7 million $1.4 million
Apr 10, 2026 $1
+0.04%
$11.7 million $1.96 million
Apr 9, 2026 $1
+0.01%
$11.7 million $822,774
Apr 8, 2026 $0.999
-0.01%
$11.69 million $977,364
Apr 7, 2026 $1
-0.03%
$11.7 million $1.99 million