Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.51 million
Apr 12, 9 PM $ 1
-0.03%
$ 11.7 million $ 1.49 million
Apr 12, 8 PM $ 1
-0.01%
$ 11.7 million $ 1.34 million
Apr 12, 7 PM $ 1
+0.00%
$ 11.7 million $ 930,312
Apr 12, 6 PM $ 1
+0.02%
$ 11.7 million $ 938,064
Apr 12, 5 PM $ 1
+0.00%
$ 11.7 million $ 941,892
Apr 12, 4 PM $ 1
+0.00%
$ 11.7 million $ 941,899
Apr 12, 3 PM $ 1
+0.01%
$ 11.7 million $ 972,336
Apr 12, 2 PM $ 1
+0.00%
$ 11.7 million $ 825,732
Apr 12, 1 PM $ 1
+0.00%
$ 11.7 million $ 893,277
Apr 12, 12 PM $ 1
+0.00%
$ 11.7 million $ 1 million
Apr 12, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.05 million
Apr 12, 10 AM $ 1
-0.02%
$ 11.7 million $ 1.07 million
Apr 12, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.23 million
Apr 12, 8 AM $ 1
+0.02%
$ 11.7 million $ 1.22 million
Apr 12, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.35 million
Apr 12, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.59 million
Apr 12, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.61 million
Apr 12, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.58 million
Apr 12, 3 AM $ 1
-0.02%
$ 11.7 million $ 1.65 million
Apr 12, 2 AM $ 1
-0.01%
$ 11.7 million $ 1.45 million
Apr 12, 1 AM $ 1
+0.00%
$ 11.7 million $ 1.35 million
Apr 12, 12 AM $ 1
+0.00%
$ 11.7 million $ 1.16 million
Apr 11, 11 PM $ 1
-0.01%
$ 11.7 million $ 1.4 million
Apr 11, 10 PM $ 1
+0.00%
$ 11.7 million $ 1.32 million
Apr 11, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Apr 11, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.67 million
Apr 11, 7 PM $ 1
+0.01%
$ 11.7 million $ 1.67 million
Apr 11, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.12 million
Apr 11, 5 PM $ 1
+0.00%
$ 11.7 million $ 2.15 million
Apr 11, 4 PM $ 1
-0.01%
$ 11.7 million $ 2.22 million
Apr 11, 3 PM $ 1
-0.02%
$ 11.7 million $ 2.19 million
Apr 11, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.22 million
Apr 11, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.23 million
Apr 11, 12 PM $ 1
-0.02%
$ 11.7 million $ 2.06 million
Apr 11, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.05 million
Apr 11, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Apr 11, 9 AM $ 1
+0.01%
$ 11.7 million $ 2.01 million
Apr 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Apr 11, 7 AM $ 1
+0.03%
$ 11.7 million $ 1.94 million
Apr 11, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Apr 11, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.95 million
Apr 11, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.99 million
Apr 11, 3 AM $ 1
-0.02%
$ 11.7 million $ 1.91 million
Apr 11, 2 AM $ 1
+0.02%
$ 11.7 million $ 2.11 million
Apr 11, 1 AM $ 1
+0.01%
$ 11.7 million $ 2.14 million
Apr 11, 12 AM $ 1
-0.02%
$ 11.7 million $ 2.19 million
Apr 10, 11 PM $ 1
+0.02%
$ 11.7 million $ 1.96 million
Apr 10, 10 PM $ 1
-0.03%
$ 11.7 million $ 1.96 million
Apr 10, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.65 million