Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 1
+0.00%
$ 52.65 million $ 1.06 million
Aug 13, 5 PM $ 1
+0.00%
$ 52.65 million $ 1.16 million
Aug 13, 4 PM $ 1
+0.00%
$ 52.65 million $ 1.11 million
Aug 13, 3 PM $ 1
+0.00%
$ 52.65 million $ 1.16 million
Aug 13, 2 PM $ 1
+0.00%
$ 52.65 million $ 1.29 million
Aug 13, 1 PM $ 1
+0.00%
$ 52.65 million $ 1.5 million
Aug 13, 12 PM $ 1
+0.00%
$ 52.66 million $ 1.64 million
Aug 13, 11 AM $ 1
+0.00%
$ 52.66 million $ 981,528
Aug 13, 10 AM $ 0.999
+0.00%
$ 52.58 million $ 5
Aug 13, 9 AM $ 1
-0.23%
$ 52.65 million $ 637,754
Aug 13, 8 AM $ 0.977
-5.51%
$ 51.46 million $ 4
Aug 13, 7 AM $ 1.03
+0.00%
$ 54.24 million $ 4
Aug 13, 6 AM $ 1
+0.00%
$ 52.65 million $ 1.56 million
Aug 13, 5 AM $ 1
+0.00%
$ 52.65 million $ 1.56 million
Aug 13, 4 AM $ 1
+0.00%
$ 52.65 million $ 883,872
Aug 13, 3 AM $ 1
+0.00%
$ 52.65 million $ 876,852
Aug 13, 2 AM $ 1
+0.00%
$ 52.65 million $ 1.46 million
Aug 13, 1 AM $ 1
-2.99%
$ 52.65 million $ 1.47 million
Aug 13, 12 AM $ 1
+0.00%
$ 52.68 million $ 1.53 million
Aug 12, 11 PM $ 1
+0.00%
$ 52.65 million $ 1.53 million
Aug 12, 10 PM $ 1
+0.00%
$ 52.65 million $ 1.51 million
Aug 12, 9 PM $ 1
+0.00%
$ 52.65 million $ 1.5 million
Aug 12, 8 PM $ 1
+0.00%
$ 52.65 million $ 1.62 million
Aug 12, 7 PM $ 1
+0.03%
$ 52.65 million $ 1.58 million
Aug 12, 6 PM $ 1
+0.00%
$ 52.65 million $ 1.53 million
Aug 12, 5 PM $ 1
+0.55%
$ 52.65 million $ 1.39 million
Aug 12, 4 PM $ 0.994
-0.54%
$ 52.35 million $ 1.53 million
Aug 12, 3 PM $ 1
+0.00%
$ 52.64 million $ 1.53 million
Aug 12, 2 PM $ 1
+0.00%
$ 52.64 million $ 1.35 million
Aug 12, 1 PM $ 1
+0.00%
$ 52.64 million $ 989,461
Aug 12, 12 PM $ 1
-0.01%
$ 52.64 million $ 903,500
Aug 12, 11 AM $ 1
+0.00%
$ 52.65 million $ 261,439
Aug 12, 10 AM $ 1
+0.00%
$ 52.65 million $ 261,439
Aug 12, 8 AM $ 1
+0.00%
$ 52.64 million $ 501,631
Aug 12, 7 AM $ 1
+0.00%
$ 52.64 million $ 501,459
Aug 12, 6 AM $ 1
+0.00%
$ 52.64 million $ 568,238
Aug 12, 2 AM $ 1
+0.00%
$ 52.64 million $ 1.27 million
Aug 12, 1 AM $ 1
+0.00%
$ 52.64 million $ 1.28 million
Aug 12, 12 AM $ 1
+0.00%
$ 52.64 million $ 1.18 million
Aug 11, 11 PM $ 1
+0.00%
$ 52.64 million $ 1.18 million
Aug 11, 10 PM $ 1
+0.00%
$ 52.64 million $ 1.44 million
Aug 11, 9 PM $ 1
+0.00%
$ 52.64 million $ 1.39 million
Aug 11, 8 PM $ 1
+0.00%
$ 52.64 million $ 1.37 million
Aug 11, 7 PM $ 1
+0.00%
$ 52.64 million $ 4.18 million
Aug 11, 6 PM $ 1
+0.00%
$ 52.64 million $ 4.41 million
Aug 11, 5 PM $ 1
+0.00%
$ 52.64 million $ 4.73 million
Aug 11, 4 PM $ 1
+0.00%
$ 52.64 million $ 4.73 million
Aug 11, 3 PM $ 1
+0.00%
$ 52.64 million $ 4.8 million
Aug 11, 2 PM $ 1
+0.00%
$ 52.64 million $ 4.85 million
Aug 11, 1 PM $ 1
+0.00%
$ 52.64 million $ 4.86 million