Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.999
-0.10%
$ 11.69 million $ 1.73 million
Jun 13, 8 AM $ 1
+0.02%
$ 11.7 million $ 1.73 million
Jun 13, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.73 million
Jun 13, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.79 million
Jun 13, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.82 million
Jun 13, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.85 million
Jun 13, 3 AM $ 1
+0.00%
$ 11.7 million $ 2.17 million
Jun 13, 2 AM $ 1
+0.02%
$ 11.7 million $ 2.32 million
Jun 13, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Jun 13, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Jun 12, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.28 million
Jun 12, 10 PM $ 1
+0.00%
$ 11.69 million $ 2.28 million
Jun 12, 9 PM $ 1
+0.00%
$ 11.69 million $ 2.38 million
Jun 12, 8 PM $ 1
-0.01%
$ 11.69 million $ 2.38 million
Jun 12, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.51 million
Jun 12, 6 PM $ 1
+0.00%
$ 11.7 million $ 3.93 million
Jun 12, 5 PM $ 1
+0.02%
$ 11.7 million $ 3.89 million
Jun 12, 4 PM $ 0.999
-0.01%
$ 11.69 million $ 4 million
Jun 12, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Jun 12, 2 PM $ 1
+0.01%
$ 11.7 million $ 2.71 million
Jun 12, 1 PM $ 0.999
-0.02%
$ 11.69 million $ 2.56 million
Jun 12, 12 PM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Jun 12, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Jun 12, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.57 million
Jun 12, 9 AM $ 1
+0.01%
$ 11.7 million $ 2.57 million
Jun 12, 8 AM $ 0.999
-0.02%
$ 11.69 million $ 2.57 million
Jun 12, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.57 million
Jun 12, 6 AM $ 1
+0.00%
$ 11.7 million $ 3.68 million
Jun 12, 5 AM $ 1
+0.00%
$ 11.7 million $ 3.06 million
Jun 12, 4 AM $ 1
+0.01%
$ 11.7 million $ 3.02 million
Jun 12, 3 AM $ 1
-0.02%
$ 11.7 million $ 2.7 million
Jun 12, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Jun 12, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Jun 12, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.55 million
Jun 11, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.54 million
Jun 11, 10 PM $ 1
+0.01%
$ 11.7 million $ 2.58 million
Jun 11, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Jun 11, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Jun 11, 7 PM $ 1
-0.02%
$ 11.7 million $ 1.97 million
Jun 11, 6 PM $ 1
+0.00%
$ 11.7 million $ 544,840
Jun 11, 5 PM $ 1
-0.01%
$ 11.7 million $ 616,417
Jun 11, 4 PM $ 1
+0.00%
$ 11.7 million $ 431,859
Jun 11, 3 PM $ 1
+0.00%
$ 11.7 million $ 431,794
Jun 11, 2 PM $ 1
+0.00%
$ 11.7 million $ 419,832
Jun 11, 1 PM $ 1
-0.01%
$ 11.7 million $ 423,748
Jun 11, 12 PM $ 1
+0.00%
$ 11.7 million $ 425,043
Jun 11, 11 AM $ 1
+0.00%
$ 11.7 million $ 523,633
Jun 11, 10 AM $ 1
+0.00%
$ 11.7 million $ 512,607
Jun 11, 9 AM $ 1
+0.00%
$ 11.7 million $ 649,787
Jun 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 649,749