Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 PM $1
+0.00%
$47.29 million $121,207
Oct 16, 1 PM $1
+0.00%
$47.29 million $168,918
Oct 16, 12 PM $1
+0.00%
$47.29 million $170,546
Oct 16, 11 AM $1
+0.00%
$47.29 million $266,168
Oct 16, 10 AM $1
+0.00%
$47.29 million $270,106
Oct 16, 9 AM $1
+0.00%
$47.29 million $269,832
Oct 16, 8 AM $1
+0.00%
$47.29 million $271,750
Oct 16, 7 AM $1
+0.00%
$47.29 million $337,953
Oct 16, 6 AM $1
+0.00%
$47.29 million $366,352
Oct 16, 5 AM $1
+0.00%
$47.29 million $380,465
Oct 16, 4 AM $1
+0.00%
$47.29 million $337,883
Oct 16, 3 AM $1
+0.00%
$47.29 million $646,883
Oct 16, 2 AM $1
+0.00%
$47.29 million $649,024
Oct 16, 1 AM $1
+0.01%
$47.29 million $778,676
Oct 16, 12 AM $1
+0.00%
$47.29 million $2.28 million
Oct 15, 11 PM $1
+0.00%
$47.29 million $2.28 million
Oct 15, 10 PM $1
+0.00%
$47.29 million $2.28 million
Oct 15, 9 PM $1
+0.00%
$47.29 million $2.29 million
Oct 15, 8 PM $1
+0.00%
$47.29 million $2.29 million
Oct 15, 7 PM $1
+0.00%
$47.29 million $2.34 million
Oct 15, 6 PM $1
+0.00%
$47.29 million $2.34 million
Oct 15, 5 PM $1
+0.00%
$47.29 million $2.33 million
Oct 15, 4 PM $1
+0.00%
$47.29 million $2.33 million
Oct 15, 3 PM $1
+0.00%
$47.29 million $2.32 million
Oct 15, 2 PM $1
+0.00%
$47.29 million $2.31 million
Oct 15, 1 PM $1
+0.00%
$47.29 million $2.46 million
Oct 15, 12 PM $0.999
+0.00%
$47.29 million $2.53 million
Oct 15, 11 AM $1
+0.00%
$47.29 million $2.51 million
Oct 15, 10 AM $1
+0.00%
$47.29 million $2.51 million
Oct 15, 9 AM $1
+0.00%
$47.29 million $2.52 million
Oct 15, 8 AM $1
+0.00%
$47.29 million $2.52 million
Oct 15, 7 AM $1
+0.00%
$47.29 million $2.54 million
Oct 15, 6 AM $1
+0.00%
$47.29 million $2.58 million
Oct 15, 5 AM $1
+0.00%
$47.29 million $2.65 million
Oct 15, 4 AM $1
+0.01%
$47.29 million $2.63 million
Oct 15, 3 AM $0.999
+0.00%
$47.28 million $2.33 million
Oct 15, 2 AM $0.999
+0.00%
$47.28 million $2.33 million
Oct 15, 1 AM $0.999
-0.03%
$47.28 million $701,170
Oct 15, 12 AM $1
+0.00%
$47.29 million $689,672
Oct 14, 11 PM $1
+0.00%
$47.29 million $700,636
Oct 14, 10 PM $1
+0.00%
$47.29 million $700,724
Oct 14, 9 PM $1
+0.00%
$47.29 million $691,292
Oct 14, 8 PM $1
+0.00%
$47.29 million $691,412
Oct 14, 7 PM $1
+0.00%
$47.29 million $629,030
Oct 14, 6 PM $1
+0.00%
$47.29 million $628,911
Oct 14, 5 PM $1
+0.00%
$47.29 million $629,781
Oct 14, 4 PM $1
+0.00%
$47.29 million $629,627
Oct 14, 3 PM $1
+0.00%
$47.29 million $629,524
Oct 14, 2 PM $1
+0.01%
$47.29 million $629,598
Oct 14, 1 PM $1
+0.00%
$47.29 million $361,909