Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:17 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:12 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:07 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
4:02 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:57 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:52 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:47 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:42 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:37 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:32 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:27 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:22 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:17 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:12 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
3:07 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
3:02 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
2:57 PM $ 1
+0.00%
$ 11.7 million $ 3.33 million
2:52 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:47 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:42 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:37 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:32 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:27 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:22 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:17 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:12 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:07 PM $ 1
+0.00%
$ 11.7 million $ 3.44 million
2:02 PM $ 1
+0.00%
$ 11.7 million $ 3.47 million
1:57 PM $ 1
+0.00%
$ 11.7 million $ 3.47 million
1:52 PM $ 1
+0.00%
$ 11.7 million $ 3.47 million
1:47 PM $ 1
+0.00%
$ 11.7 million $ 3.51 million
1:42 PM $ 1
+0.00%
$ 11.7 million $ 3.51 million
1:37 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:33 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:32 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:27 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:22 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:17 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:12 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:07 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:02 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:57 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:52 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:47 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:42 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:37 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:32 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:27 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:22 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million