Jupiter USD Historical Data

JupUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:46 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:39 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:36 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:29 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:26 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:19 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:16 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:09 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
4:06 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:59 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:56 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:49 AM $ 1
+0.00%
$ 11.7 million $ 2.81 million
3:46 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
3:39 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
3:36 AM $ 1
+0.00%
$ 11.7 million $ 2.74 million
3:29 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
3:26 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
3:19 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
3:16 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
3:09 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
3:06 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:59 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:56 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:49 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:46 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:39 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:36 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:29 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:26 AM $ 1
+0.00%
$ 11.7 million $ 2.73 million
2:19 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
2:16 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
2:14 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
2:09 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
2:06 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:59 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:56 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:49 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:46 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:39 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:36 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:29 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:26 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:19 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:16 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:14 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:09 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:06 AM $ 1
+0.00%
$ 11.7 million $ 2.72 million
12:59 AM $ 1
+0.00%
$ 11.7 million $ 2.7 million
12:56 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million