Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $1
+0.01%
$11.7 million $891,791
Apr 5, 2026 $1
+0.00%
$11.7 million $848,318
Apr 4, 2026 $1
+0.01%
$11.7 million $2.8 million
Apr 3, 2026 $1
-0.01%
$11.7 million $2.49 million
Apr 2, 2026 $1
+0.01%
$11.7 million $3.61 million
Apr 1, 2026 $1
-0.04%
$11.7 million $7.04 million
Mar 31, 2026 $1
-0.02%
$11.7 million $2.77 million
Mar 30, 2026 $1
+0.03%
$11.7 million $4.2 million
Mar 29, 2026 $1
+0.04%
$11.7 million $2.7 million
Mar 28, 2026 $1
-0.06%
$11.7 million $4.2 million
Mar 27, 2026 $1
-0.01%
$11.7 million $1.11 million
Mar 26, 2026 $1
-0.03%
$11.7 million $4.02 million
Mar 25, 2026 $1
+0.00%
$11.71 million $10.75 million
Mar 24, 2026 $1
+0.01%
$11.71 million $4.5 million
Mar 23, 2026 $1
-0.01%
$11.7 million $1.23 million
Mar 22, 2026 $1
-0.01%
$11.71 million $1.17 million
Mar 21, 2026 $1
+0.02%
$11.71 million $789,910
Mar 20, 2026 $1
+0.02%
$11.71 million $624,883
Mar 19, 2026 $1
-0.01%
$11.7 million $1.23 million
Mar 18, 2026 $1
+0.02%
$11.71 million $5.36 million
Mar 17, 2026 $1
-0.02%
$11.7 million $7.76 million
Mar 16, 2026 $1
-0.01%
$11.71 million $1.4 million
Mar 15, 2026 $1
-0.01%
$11.71 million $314,264
Mar 14, 2026 $1
+0.02%
$11.71 million $213,811
Mar 13, 2026 $1
+0.00%
$11.71 million $892,717
Mar 12, 2026 $1
+0.00%
$11.71 million $1.81 million
Mar 11, 2026 $1
+0.00%
$11.71 million $3.08 million
Mar 10, 2026 $1
+0.01%
$11.71 million $481,837
Mar 9, 2026 $1
+0.00%
$11.7 million $765,620
Mar 8, 2026 $1
+0.00%
$11.7 million $782,125
Mar 7, 2026 $1
-0.01%
$11.7 million $541,872
Mar 6, 2026 $1
+0.03%
$11.71 million $735,341
Mar 5, 2026 $1
+0.01%
$11.7 million $1.5 million
Mar 4, 2026 $1
-0.02%
$11.7 million $7.69 million
Mar 3, 2026 $1
+0.03%
$11.71 million $3.52 million
Mar 2, 2026 $1
+0.01%
$11.71 million $1.58 million
Mar 1, 2026 $1
+0.03%
$11.71 million $578,002
Feb 28, 2026 $1
-0.04%
$11.7 million $1.02 million
Feb 27, 2026 $1
+0.02%
$11.71 million $2.49 million
Feb 26, 2026 $1
-0.02%
$11.7 million $2.92 million
Feb 25, 2026 $1
+0.06%
$11.71 million $3.4 million
Feb 24, 2026 $1
+0.00%
$11.7 million $3.05 million
Feb 23, 2026 $1
-0.01%
$11.7 million $1.64 million
Feb 22, 2026 $1
-0.02%
$11.7 million $127,920
Feb 21, 2026 $1
+0.02%
$11.7 million $648,984
Feb 20, 2026 $1
-0.01%
$11.7 million $559,369
Feb 19, 2026 $1
-0.02%
$11.7 million $971,570
Feb 18, 2026 $1
+0.04%
$11.7 million $936,753
Feb 17, 2026 $1
-0.01%
$11.7 million $840,907
Feb 16, 2026 $1
+0.01%
$11.7 million $310,549