Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter USD Historical Data

JupUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $1
+0.00%
$47.29 million $361,909
Oct 14, 12 PM $1
+0.00%
$47.29 million $104,201
Oct 14, 11 AM $1
+0.00%
$47.29 million $104,014
Oct 14, 10 AM $1
+0.00%
$47.29 million $285,531
Oct 14, 9 AM $1
+0.00%
$47.29 million $284,591
Oct 14, 8 AM $1
+0.00%
$47.29 million $284,101
Oct 14, 7 AM $0.999
+0.00%
$47.29 million $243,439
Oct 14, 6 AM $1
+0.00%
$47.29 million $42,131
Oct 14, 5 AM $1
+0.00%
$47.29 million $44,534
Oct 14, 4 AM $1
+0.00%
$47.29 million $62,998
Oct 14, 3 AM $1
+0.00%
$47.29 million $75,641
Oct 14, 2 AM $1
+0.00%
$47.29 million $73,295
Oct 14, 1 AM $1
+0.00%
$47.29 million $62,779
Oct 14, 12 AM $1
+0.00%
$47.29 million $102,161
Oct 13, 11 PM $1
+0.00%
$47.29 million $91,753
Oct 13, 10 PM $1
+0.00%
$47.29 million $92,133
Oct 13, 9 PM $1
+0.00%
$47.29 million $91,843
Oct 13, 8 PM $1
+0.00%
$47.29 million $91,786
Oct 13, 7 PM $1
+0.00%
$47.29 million $127,007
Oct 13, 6 PM $1
+0.00%
$47.29 million $224,302
Oct 13, 5 PM $1
+0.00%
$47.29 million $333,060
Oct 13, 4 PM $1
+0.00%
$47.29 million $332,879
Oct 13, 3 PM $1
+0.00%
$47.29 million $331,999
Oct 13, 2 PM $1
+0.00%
$47.29 million $330,325
Oct 13, 1 PM $1
+0.00%
$47.29 million $352,116
Oct 13, 12 PM $1
+0.00%
$47.29 million $350,364
Oct 13, 11 AM $1
+0.83%
$47.29 million $353,458
Oct 13, 10 AM $1
+0.00%
$47.29 million $184,760
Oct 13, 9 AM $1
+0.00%
$47.29 million $353,935
Oct 13, 7 AM $1
+0.00%
$47.29 million $355,014
Oct 13, 6 AM $1
+0.00%
$47.29 million $355,059
Oct 13, 5 AM $1
+0.00%
$47.29 million $351,728
Oct 13, 4 AM $1
+0.00%
$47.29 million $333,609
Oct 13, 3 AM $1
-1.31%
$47.29 million $320,385
Oct 13, 2 AM $1
+0.00%
$47.29 million $320,295
Oct 13, 1 AM $1
+0.00%
$47.29 million $320,199
Oct 13, 12 AM $1
+0.00%
$47.29 million $318,990
Oct 12, 11 PM $1
+0.00%
$47.29 million $278,451
Oct 12, 10 PM $1
+0.00%
$47.29 million $278,264
Oct 12, 9 PM $1
+0.00%
$47.29 million $278,656
Oct 12, 8 PM $1
+0.00%
$47.29 million $281,154
Oct 12, 7 PM $1
+0.00%
$47.29 million $246,873
Oct 12, 6 PM $1
-0.01%
$47.29 million $242,837
Oct 12, 5 PM $1
+0.00%
$47.29 million $40,447
Oct 12, 4 PM $1
+0.00%
$47.29 million $36,628
Oct 12, 3 PM $1
+0.00%
$47.29 million $48,628
Oct 12, 2 PM $1
+0.00%
$47.29 million $48,600
Oct 12, 1 PM $1
+0.00%
$47.29 million $25,996
Oct 12, 12 PM $1
+0.00%
$47.29 million $25,996
Oct 12, 11 AM $1
+0.00%
$47.29 million $20,081