Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1
-0.03%
$ 11.7 million $ 1.96 million
Apr 10, 9 PM $ 1
+0.00%
$ 11.7 million $ 1.65 million
Apr 10, 8 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Apr 10, 7 PM $ 1
+0.01%
$ 11.7 million $ 1.74 million
Apr 10, 6 PM $ 1
+0.00%
$ 11.7 million $ 1.36 million
Apr 10, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.51 million
Apr 10, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.45 million
Apr 10, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.54 million
Apr 10, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.54 million
Apr 10, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.5 million
Apr 10, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.45 million
Apr 10, 11 AM $ 1
-0.02%
$ 11.7 million $ 1.43 million
Apr 10, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.44 million
Apr 10, 9 AM $ 1
+0.03%
$ 11.7 million $ 1.44 million
Apr 10, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Apr 10, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.24 million
Apr 10, 6 AM $ 1
+0.03%
$ 11.7 million $ 1.25 million
Apr 10, 5 AM $ 1
-0.02%
$ 11.7 million $ 992,684
Apr 10, 4 AM $ 1
+0.00%
$ 11.7 million $ 955,317
Apr 10, 3 AM $ 1
+0.02%
$ 11.7 million $ 955,317
Apr 10, 2 AM $ 1
+0.00%
$ 11.7 million $ 854,783
Apr 10, 1 AM $ 1
+0.00%
$ 11.7 million $ 866,729
Apr 10, 12 AM $ 1
+0.00%
$ 11.7 million $ 813,460
Apr 9, 11 PM $ 1
+0.00%
$ 11.7 million $ 822,774
Apr 9, 10 PM $ 1
-0.02%
$ 11.7 million $ 798,752
Apr 9, 9 PM $ 1
+0.00%
$ 11.7 million $ 750,764
Apr 9, 8 PM $ 1
+0.00%
$ 11.7 million $ 664,878
Apr 9, 7 PM $ 1
+0.00%
$ 11.7 million $ 664,878
Apr 9, 6 PM $ 1
+0.02%
$ 11.7 million $ 622,225
Apr 9, 5 PM $ 1
-0.02%
$ 11.7 million $ 461,570
Apr 9, 4 PM $ 1
+0.00%
$ 11.7 million $ 468,939
Apr 9, 3 PM $ 1
+0.00%
$ 11.7 million $ 385,050
Apr 9, 2 PM $ 1
+0.00%
$ 11.7 million $ 451,888
Apr 9, 1 PM $ 1
+0.00%
$ 11.7 million $ 532,491
Apr 9, 12 PM $ 1
-0.01%
$ 11.7 million $ 532,491
Apr 9, 11 AM $ 1
+0.02%
$ 11.7 million $ 527,839
Apr 9, 10 AM $ 1
+0.00%
$ 11.7 million $ 520,276
Apr 9, 9 AM $ 1
+0.00%
$ 11.7 million $ 520,276
Apr 9, 8 AM $ 1
+0.00%
$ 11.7 million $ 613,440
Apr 9, 7 AM $ 1
-0.02%
$ 11.7 million $ 694,412
Apr 9, 6 AM $ 1
+0.01%
$ 11.7 million $ 720,202
Apr 9, 5 AM $ 1
+0.00%
$ 11.7 million $ 710,981
Apr 9, 4 AM $ 1
+0.00%
$ 11.7 million $ 771,442
Apr 9, 3 AM $ 1
+0.00%
$ 11.7 million $ 771,442
Apr 9, 2 AM $ 1
+0.02%
$ 11.7 million $ 717,837
Apr 9, 1 AM $ 1
+0.00%
$ 11.69 million $ 630,034
Apr 9, 12 AM $ 1
+0.00%
$ 11.69 million $ 646,143
Apr 8, 11 PM $ 0.999
+0.00%
$ 11.69 million $ 977,364
Apr 8, 10 PM $ 0.999
+0.00%
$ 11.69 million $ 1.11 million
Apr 8, 9 PM $ 0.999
+0.00%
$ 11.69 million $ 1.47 million