Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1
+0.00%
$ 11.7 million $ 649,749
Jun 11, 7 AM $ 1
+0.00%
$ 11.7 million $ 609,465
Jun 11, 6 AM $ 1
+0.00%
$ 11.7 million $ 574,064
Jun 11, 5 AM $ 1
+0.00%
$ 11.7 million $ 653,174
Jun 11, 4 AM $ 1
+0.00%
$ 11.7 million $ 629,368
Jun 11, 3 AM $ 1
+0.00%
$ 11.7 million $ 659,060
Jun 11, 2 AM $ 1
+0.00%
$ 11.7 million $ 689,931
Jun 11, 1 AM $ 1
-0.01%
$ 11.7 million $ 689,928
Jun 11, 12 AM $ 1
+0.03%
$ 11.7 million $ 689,609
Jun 10, 11 PM $ 1
-0.02%
$ 11.7 million $ 689,609
Jun 10, 10 PM $ 1
+0.00%
$ 11.7 million $ 689,608
Jun 10, 9 PM $ 1
+0.00%
$ 11.7 million $ 738,155
Jun 10, 8 PM $ 1
+0.00%
$ 11.7 million $ 829,053
Jun 10, 7 PM $ 1
+0.01%
$ 11.7 million $ 1.43 million
Jun 10, 6 PM $ 1
-0.02%
$ 11.7 million $ 1.33 million
Jun 10, 5 PM $ 1
+0.00%
$ 11.7 million $ 1.14 million
Jun 10, 4 PM $ 1
+0.00%
$ 11.7 million $ 1.37 million
Jun 10, 3 PM $ 1
+0.00%
$ 11.7 million $ 1.23 million
Jun 10, 2 PM $ 1
+0.00%
$ 11.7 million $ 1.35 million
Jun 10, 1 PM $ 1
+0.00%
$ 11.7 million $ 1.34 million
Jun 10, 12 PM $ 1
+0.01%
$ 11.7 million $ 1.34 million
Jun 10, 11 AM $ 1
+0.00%
$ 11.7 million $ 1.25 million
Jun 10, 10 AM $ 1
-0.01%
$ 11.7 million $ 1.21 million
Jun 10, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.1 million
Jun 10, 8 AM $ 1
+0.00%
$ 11.7 million $ 1.09 million
Jun 10, 7 AM $ 1
+0.00%
$ 11.7 million $ 1.18 million
Jun 10, 6 AM $ 1
+0.00%
$ 11.7 million $ 1.2 million
Jun 10, 5 AM $ 1
+0.00%
$ 11.7 million $ 1.12 million
Jun 10, 4 AM $ 1
+0.00%
$ 11.7 million $ 1.17 million
Jun 10, 3 AM $ 1
-0.09%
$ 11.7 million $ 1.9 million
Jun 10, 2 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Jun 10, 1 AM $ 1
+0.00%
$ 11.7 million $ 2.02 million
Jun 10, 12 AM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Jun 9, 11 PM $ 1
+0.00%
$ 11.7 million $ 2.08 million
Jun 9, 10 PM $ 1
+0.00%
$ 11.7 million $ 2.82 million
Jun 9, 9 PM $ 1
+0.00%
$ 11.7 million $ 2.76 million
Jun 9, 8 PM $ 1
+0.00%
$ 11.7 million $ 2.72 million
Jun 9, 7 PM $ 1
+0.00%
$ 11.7 million $ 2.73 million
Jun 9, 6 PM $ 1
+0.00%
$ 11.7 million $ 2.81 million
Jun 9, 5 PM $ 1
-0.01%
$ 11.7 million $ 2.77 million
Jun 9, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Jun 9, 3 PM $ 1
+0.02%
$ 11.7 million $ 2.51 million
Jun 9, 2 PM $ 1
+0.00%
$ 11.7 million $ 2.39 million
Jun 9, 1 PM $ 1
+0.00%
$ 11.7 million $ 2.5 million
Jun 9, 12 PM $ 1
-0.01%
$ 11.7 million $ 2.57 million
Jun 9, 11 AM $ 1
+0.00%
$ 11.7 million $ 2.52 million
Jun 9, 10 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
Jun 9, 9 AM $ 1
+0.00%
$ 11.7 million $ 1.99 million
Jun 9, 8 AM $ 1
+0.00%
$ 11.7 million $ 2.36 million
Jun 9, 7 AM $ 1
+0.00%
$ 11.7 million $ 2.37 million