Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1
+0.00%
$ 52.64 million $ 4.86 million
Aug 11, 12 PM $ 1
+0.00%
$ 52.64 million $ 4.82 million
Aug 11, 11 AM $ 1
+0.00%
$ 52.64 million $ 4.83 million
Aug 11, 10 AM $ 1
+0.00%
$ 52.64 million $ 4.83 million
Aug 11, 9 AM $ 1
+0.00%
$ 52.64 million $ 4.76 million
Aug 11, 8 AM $ 1
+0.01%
$ 52.64 million $ 4.63 million
Aug 11, 7 AM $ 1
+0.00%
$ 52.64 million $ 4.34 million
Aug 11, 6 AM $ 1
+0.00%
$ 52.63 million $ 4.37 million
Aug 11, 5 AM $ 1
+0.00%
$ 52.63 million $ 4.32 million
Aug 11, 4 AM $ 1
+0.00%
$ 52.63 million $ 4.37 million
Aug 11, 3 AM $ 1
+0.00%
$ 52.63 million $ 4.37 million
Aug 11, 2 AM $ 1
+0.00%
$ 52.63 million $ 4.48 million
Aug 11, 1 AM $ 0.999
+0.00%
$ 52.63 million $ 4.98 million
Aug 11, 12 AM $ 0.999
+0.00%
$ 52.63 million $ 5 million
Aug 10, 11 PM $ 1
+0.01%
$ 52.63 million $ 5.03 million
Aug 10, 10 PM $ 0.999
+0.01%
$ 52.63 million $ 4.79 million
Aug 10, 9 PM $ 0.999
+0.00%
$ 52.63 million $ 4.76 million
Aug 10, 8 PM $ 0.999
+0.00%
$ 52.63 million $ 4.75 million
Aug 10, 7 PM $ 0.999
-0.01%
$ 52.63 million $ 4.73 million
Aug 10, 6 PM $ 1
+0.00%
$ 52.63 million $ 4.19 million
Aug 10, 5 PM $ 1
+0.00%
$ 52.63 million $ 2.76 million
Aug 10, 4 PM $ 1
-0.01%
$ 52.63 million $ 1.85 million
Aug 10, 3 PM $ 1
+0.00%
$ 52.64 million $ 1.02 million
Aug 10, 2 PM $ 1
+0.00%
$ 52.64 million $ 1.01 million
Aug 10, 1 PM $ 1
+0.00%
$ 52.64 million $ 998,530
Aug 10, 12 PM $ 1
+0.00%
$ 52.64 million $ 986,521
Aug 10, 11 AM $ 1
+0.00%
$ 52.64 million $ 986,431
Aug 10, 10 AM $ 1
+0.00%
$ 52.64 million $ 757,888
Aug 10, 9 AM $ 1
+0.00%
$ 52.64 million $ 1.24 million
Aug 10, 8 AM $ 1
+0.00%
$ 52.64 million $ 1.23 million
Aug 10, 7 AM $ 1
+0.00%
$ 52.64 million $ 1.23 million
Aug 10, 5 AM $ 1
+0.01%
$ 52.64 million $ 1.1 million
Aug 10, 4 AM $ 1
+0.00%
$ 52.63 million $ 993,759
Aug 10, 3 AM $ 1
+0.00%
$ 52.63 million $ 1.33 million
Aug 10, 2 AM $ 1
-0.01%
$ 52.63 million $ 1.4 million
Aug 10, 1 AM $ 1
+0.00%
$ 52.64 million $ 788,387
Aug 10, 12 AM $ 1
+0.00%
$ 52.64 million $ 768,357
Aug 9, 11 PM $ 1
+0.01%
$ 52.64 million $ 762,921
Aug 9, 10 PM $ 1
+0.00%
$ 52.64 million $ 689,343
Aug 9, 9 PM $ 1
+0.01%
$ 52.64 million $ 689,343
Aug 9, 8 PM $ 1
+0.00%
$ 52.64 million $ 838,121
Aug 9, 7 PM $ 1
+0.00%
$ 52.64 million $ 838,111
Aug 9, 6 PM $ 1
+0.00%
$ 52.64 million $ 1.45 million
Aug 9, 5 PM $ 1
+0.00%
$ 52.64 million $ 1.27 million
Aug 9, 4 PM $ 1
+0.00%
$ 52.64 million $ 1.28 million
Aug 9, 3 PM $ 1
+0.00%
$ 52.64 million $ 1.62 million
Aug 9, 2 PM $ 1
+0.00%
$ 52.64 million $ 2.21 million
Aug 9, 1 PM $ 1
+0.00%
$ 52.84 million $ 2.39 million
Aug 9, 12 PM $ 1
-1.04%
$ 52.84 million $ 2.39 million
Aug 9, 10 AM $ 1
-0.01%
$ 52.84 million $ 2.4 million