Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:27 PM $ 1
+0.00%
$ 11.7 million $ 3.79 million
1:22 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:17 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:12 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:07 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
1:02 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:57 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:52 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:47 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:42 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:37 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
12:32 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:27 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:22 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:17 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:12 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:07 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:03 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
12:02 PM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:57 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:52 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:50 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:47 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:46 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:45 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:42 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:37 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:32 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:27 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:22 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:17 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:12 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:07 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
11:02 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:57 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:52 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:47 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:42 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:37 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:32 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:27 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:22 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:21 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:20 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:17 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:12 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:07 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
10:02 AM $ 1
+0.00%
$ 11.7 million $ 3.92 million
9:57 AM $ 1
+0.00%
$ 11.7 million $ 3.92 million