Jupiter USD Historical Data

JupUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:59 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:56 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:49 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:46 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:39 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:36 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:29 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:26 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:19 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:16 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:14 AM $ 1
+0.00%
$ 11.7 million $ 2.77 million
1:09 AM $ 1
+0.00%
$ 11.7 million $ 2.76 million
1:06 AM $ 1
+0.00%
$ 11.7 million $ 2.72 million
12:59 AM $ 1
+0.00%
$ 11.7 million $ 2.7 million
12:56 AM $ 1
+0.00%
$ 11.7 million $ 2.6 million
12:53 AM $ 1
+0.00%
$ 11.7 million $ 2.43 million
12:49 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
12:47 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
12:46 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
12:39 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
12:36 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
12:35 AM $ 1
+0.00%
$ 11.7 million $ 2.27 million
12:29 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
12:26 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
12:19 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
12:16 AM $ 1
+0.00%
$ 11.7 million $ 2.28 million
12:09 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
12:06 AM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:59 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:56 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:49 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:46 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:39 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:36 PM $ 1
+0.00%
$ 11.7 million $ 2.44 million
11:29 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:26 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:19 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:16 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:09 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
11:06 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:59 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:56 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:49 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:46 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:44 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:41 PM $ 1
+0.00%
$ 11.7 million $ 2.45 million
10:39 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:36 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million
10:29 PM $ 1
+0.00%
$ 11.7 million $ 2.43 million