Jupiter USD Historical Data

JupUSD Page 85
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $1
+0.00%
$11.7 million $529,487
Feb 23, 8 AM $1
+0.00%
$11.7 million $522,644
Feb 23, 7 AM $1
+0.02%
$11.7 million $511,590
Feb 23, 6 AM $1
+0.00%
$11.7 million $506,931
Feb 23, 5 AM $1
+0.00%
$11.7 million $479,435
Feb 23, 4 AM $1
-0.02%
$11.7 million $409,569
Feb 23, 3 AM $1
+0.02%
$11.7 million $193,401
Feb 23, 2 AM $1
+0.00%
$11.7 million $206,440
Feb 23, 1 AM $1
+0.00%
$11.7 million $204,186
Feb 23, 12 AM $1
+0.00%
$11.7 million $127,919
Feb 22, 11 PM $1
+0.00%
$11.7 million $127,920
Feb 22, 10 PM $1
+0.00%
$11.7 million $128,017
Feb 22, 9 PM $1
-0.02%
$11.7 million $127,887
Feb 22, 8 PM $1
+0.00%
$11.7 million $127,886
Feb 22, 7 PM $1
+0.00%
$11.7 million $127,886
Feb 22, 6 PM $1
+0.00%
$11.7 million $115,220
Feb 22, 5 PM $1
+0.00%
$11.7 million $115,220
Feb 22, 4 PM $1
+0.00%
$11.7 million $114,618
Feb 22, 3 PM $1
-0.02%
$11.7 million $353,776
Feb 22, 2 PM $1
+0.00%
$11.7 million $434,313
Feb 22, 1 PM $1
+0.00%
$11.7 million $472,400
Feb 22, 12 PM $1
+0.00%
$11.7 million $511,879
Feb 22, 11 AM $1
+0.00%
$11.7 million $511,879
Feb 22, 10 AM $1
+0.00%
$11.7 million $511,729
Feb 22, 9 AM $1
+0.00%
$11.7 million $511,730
Feb 22, 8 AM $1
+0.00%
$11.7 million $511,730
Feb 22, 7 AM $1
+0.02%
$11.7 million $495,796
Feb 22, 6 AM $1
+0.00%
$11.7 million $572,189
Feb 22, 5 AM $1
+0.00%
$11.7 million $639,036
Feb 22, 4 AM $1
-0.02%
$11.7 million $639,275
Feb 22, 3 AM $1
+0.02%
$11.7 million $639,516
Feb 22, 2 AM $1
+0.00%
$11.7 million $544,577
Feb 22, 1 AM $1
+0.00%
$11.7 million $544,564
Feb 22, 12 AM $1
-0.02%
$11.7 million $544,354
Feb 21, 11 PM $1
+0.00%
$11.7 million $648,984
Feb 21, 10 PM $1
+0.00%
$11.7 million $663,947
Feb 21, 9 PM $1
+0.02%
$11.7 million $663,947
Feb 21, 8 PM $1
+0.00%
$11.7 million $682,929
Feb 21, 7 PM $1
+0.00%
$11.7 million $785,121
Feb 21, 6 PM $1
+0.00%
$11.7 million $791,409
Feb 21, 5 PM $1
+0.00%
$11.7 million $791,412
Feb 21, 4 PM $1
+0.00%
$11.7 million $927,454
Feb 21, 3 PM $1
+0.00%
$11.7 million $722,083
Feb 21, 2 PM $1
-0.02%
$11.7 million $638,076
Feb 21, 1 PM $1
+0.00%
$11.7 million $602,104
Feb 21, 12 PM $1
+0.00%
$11.7 million $604,509
Feb 21, 11 AM $1
+0.02%
$11.7 million $649,606
Feb 21, 10 AM $1
+0.00%
$11.7 million $649,707
Feb 21, 9 AM $1
+0.00%
$11.7 million $649,859
Feb 21, 8 AM $1
+0.00%
$11.7 million $651,864