Jupiter USD Historical Data

JupUSD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $1
+0.00%
$11.7 million $651,864
Feb 21, 7 AM $1
+0.00%
$11.7 million $651,874
Feb 21, 6 AM $1
+0.00%
$11.7 million $574,278
Feb 21, 5 AM $1
+0.00%
$11.7 million $557,771
Feb 21, 4 AM $1
+0.00%
$11.7 million $557,635
Feb 21, 3 AM $1
+0.00%
$11.7 million $557,995
Feb 21, 2 AM $1
+0.00%
$11.7 million $570,968
Feb 21, 1 AM $1
+0.00%
$11.7 million $577,542
Feb 21, 12 AM $1
+0.00%
$11.7 million $646,373
Feb 20, 11 PM $1
+0.00%
$11.7 million $559,369
Feb 20, 10 PM $1
+0.00%
$11.7 million $550,350
Feb 20, 9 PM $1
+0.00%
$11.7 million $557,736
Feb 20, 8 PM $1
+0.00%
$11.7 million $550,516
Feb 20, 7 PM $1
+0.00%
$11.7 million $438,390
Feb 20, 6 PM $1
+0.00%
$11.7 million $513,202
Feb 20, 5 PM $1
+0.01%
$11.7 million $507,019
Feb 20, 4 PM $1
+0.02%
$11.7 million $373,351
Feb 20, 3 PM $1
-0.02%
$11.7 million $340,052
Feb 20, 2 PM $1
+0.02%
$11.7 million $827,221
Feb 20, 1 PM $1
-0.02%
$11.7 million $825,654
Feb 20, 12 PM $1
+0.00%
$11.7 million $783,370
Feb 20, 11 AM $1
+0.00%
$11.7 million $879,916
Feb 20, 10 AM $1
+0.00%
$11.7 million $834,723
Feb 20, 9 AM $1
+0.00%
$11.7 million $992,415
Feb 20, 8 AM $1
-0.02%
$11.7 million $992,412
Feb 20, 7 AM $1
+0.00%
$11.7 million $990,599
Feb 20, 6 AM $1
+0.00%
$11.7 million $990,799
Feb 20, 5 AM $1
+0.00%
$11.7 million $968,070
Feb 20, 4 AM $1
+0.00%
$11.7 million $967,969
Feb 20, 3 AM $1
+0.00%
$11.7 million $967,609
Feb 20, 2 AM $1
+0.00%
$11.7 million $974,825
Feb 20, 1 AM $1
+0.00%
$11.7 million $968,231
Feb 20, 12 AM $1
+0.00%
$11.7 million $983,996
Feb 19, 11 PM $1
+0.00%
$11.7 million $971,570
Feb 19, 10 PM $1
+0.00%
$11.7 million $960,325
Feb 19, 9 PM $1
+0.00%
$11.7 million $958,817
Feb 19, 8 PM $1
+0.00%
$11.7 million $952,942
Feb 19, 7 PM $1
+0.00%
$11.7 million $951,414
Feb 19, 6 PM $1
+0.00%
$11.7 million $894,128
Feb 19, 5 PM $1
+0.00%
$11.7 million $953,726
Feb 19, 4 PM $1
+0.00%
$11.7 million $1.14 million
Feb 19, 3 PM $1
+0.02%
$11.7 million $1.14 million
Feb 19, 2 PM $1
-0.02%
$11.7 million $653,274
Feb 19, 1 PM $1
+0.00%
$11.7 million $685,941
Feb 19, 12 PM $1
+0.02%
$11.7 million $685,488
Feb 19, 11 AM $1
+0.00%
$11.7 million $588,940
Feb 19, 10 AM $1
+0.00%
$11.7 million $589,159
Feb 19, 9 AM $1
+0.00%
$11.7 million $431,317
Feb 19, 8 AM $1
+0.00%
$11.7 million $431,319
Feb 19, 7 AM $1
+0.00%
$11.7 million $431,200