Jupiter USD Historical Data

JupUSD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $1
+0.00%
$11.7 million $431,319
Feb 19, 7 AM $1
+0.00%
$11.7 million $431,200
Feb 19, 6 AM $1
+0.00%
$11.7 million $908,697
Feb 19, 5 AM $1
+0.00%
$11.7 million $881,082
Feb 19, 4 AM $1
+0.00%
$11.7 million $977,588
Feb 19, 3 AM $1
+0.00%
$11.7 million $977,589
Feb 19, 2 AM $1
+0.00%
$11.7 million $966,440
Feb 19, 1 AM $1
-0.02%
$11.7 million $957,168
Feb 19, 12 AM $1
+0.00%
$11.7 million $926,831
Feb 18, 11 PM $1
+0.02%
$11.7 million $936,753
Feb 18, 10 PM $1
+0.00%
$11.7 million $940,919
Feb 18, 9 PM $1
-0.02%
$11.7 million $940,917
Feb 18, 8 PM $1
+0.00%
$11.7 million $941,022
Feb 18, 7 PM $1
-0.02%
$11.7 million $1.06 million
Feb 18, 6 PM $1
+0.00%
$11.7 million $1.05 million
Feb 18, 5 PM $1
+0.00%
$11.7 million $992,265
Feb 18, 4 PM $1
+0.00%
$11.7 million $921,134
Feb 18, 3 PM $1
+0.00%
$11.7 million $980,177
Feb 18, 2 PM $1
+0.00%
$11.7 million $974,816
Feb 18, 1 PM $1
+0.00%
$11.7 million $950,746
Feb 18, 12 PM $1
-0.02%
$11.7 million $1.13 million
Feb 18, 11 AM $1
+0.00%
$11.7 million $1.13 million
Feb 18, 5 AM $1
+0.00%
$11.7 million $876,016
Feb 18, 4 AM $1
+0.02%
$11.7 million $880,190
Feb 18, 3 AM $1
+0.00%
$11.7 million $880,472
Feb 18, 12 AM $1
+0.00%
$11.7 million $842,531
Feb 17, 11 PM $1
+0.00%
$11.7 million $840,907
Feb 17, 10 PM $1
+0.00%
$11.7 million $841,091
Feb 17, 9 PM $1
+0.00%
$11.7 million $836,928
Feb 17, 8 PM $1
+0.00%
$11.7 million $836,939
Feb 17, 7 PM $1
+0.00%
$11.7 million $791,061
Feb 17, 6 PM $1
-0.02%
$11.7 million $790,242
Feb 17, 5 PM $1
+0.02%
$11.7 million $796,746
Feb 17, 4 PM $1
-0.02%
$11.7 million $689,224
Feb 17, 3 PM $1
+0.00%
$11.7 million $630,234
Feb 17, 2 PM $1
+0.00%
$11.7 million $630,368
Feb 17, 1 PM $1
+0.00%
$11.7 million $637,324
Feb 17, 12 PM $1
+0.00%
$11.7 million $484,377
Feb 17, 11 AM $1
+0.02%
$11.7 million $462,214
Feb 17, 10 AM $1
+0.00%
$11.7 million $388,196
Feb 17, 9 AM $1
-0.01%
$11.7 million $390,700
Feb 17, 8 AM $1
+0.01%
$11.7 million $315,225
Feb 17, 7 AM $1
+0.00%
$11.7 million $398,035
Feb 17, 6 AM $1
+0.00%
$11.7 million $437,515
Feb 17, 5 AM $1
+0.00%
$11.7 million $399,219
Feb 17, 4 AM $1
+0.00%
$11.7 million $267,593
Feb 17, 3 AM $1
+0.00%
$11.7 million $265,624
Feb 17, 2 AM $1
+0.00%
$11.7 million $250,475
Feb 17, 1 AM $1
+0.00%
$11.7 million $250,451
Feb 17, 12 AM $1
-0.02%
$11.7 million $241,722