Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $1
-0.02%
$11.7 million $902,483
Apr 16, 5 PM $1
+0.00%
$11.7 million $649,625
Apr 16, 4 PM $1
+0.03%
$11.7 million $549,887
Apr 16, 3 PM $0.999
+0.00%
$11.69 million $369,215
Apr 16, 2 PM $0.999
+0.00%
$11.69 million $369,184
Apr 16, 1 PM $0.999
-0.03%
$11.69 million $369,177
Apr 16, 12 PM $1
-0.02%
$11.7 million $210,262
Apr 16, 11 AM $1
-0.02%
$11.7 million $517,349
Apr 16, 10 AM $1
+0.00%
$11.7 million $517,338
Apr 16, 9 AM $1
+0.00%
$11.7 million $544,248
Apr 16, 8 AM $1
+0.02%
$11.7 million $600,562
Apr 16, 7 AM $1
+0.00%
$11.7 million $686,879
Apr 16, 6 AM $1
+0.00%
$11.7 million $686,883
Apr 16, 5 AM $1
+0.00%
$11.7 million $658,845
Apr 16, 4 AM $1
+0.00%
$11.7 million $675,812
Apr 16, 3 AM $1
+0.00%
$11.7 million $723,856
Apr 16, 2 AM $1
+0.00%
$11.7 million $773,211
Apr 16, 1 AM $1
+0.00%
$11.7 million $773,216
Apr 16, 12 AM $1
+0.00%
$11.7 million $773,209
Apr 15, 11 PM $1
+0.02%
$11.7 million $909,763
Apr 15, 10 PM $1
+0.00%
$11.7 million $909,776
Apr 15, 9 PM $1
+0.00%
$11.7 million $908,226
Apr 15, 8 PM $1
+0.00%
$11.7 million $908,293
Apr 15, 7 PM $1
-0.02%
$11.7 million $852,149
Apr 15, 6 PM $1
+0.00%
$11.7 million $856,891
Apr 15, 5 PM $1
+0.02%
$11.7 million $856,865
Apr 15, 4 PM $1
+0.00%
$11.7 million $1.05 million
Apr 15, 3 PM $1
-0.02%
$11.7 million $1.22 million
Apr 15, 2 PM $1
+0.02%
$11.7 million $2.37 million
Apr 15, 1 PM $1
+0.00%
$11.7 million $2.46 million
Apr 15, 12 PM $1
-0.03%
$11.7 million $2.34 million
Apr 15, 11 AM $1
+0.01%
$11.7 million $2.41 million
Apr 15, 10 AM $1
+0.00%
$11.7 million $2.13 million
Apr 15, 9 AM $1
+0.00%
$11.7 million $2.13 million
Apr 15, 8 AM $1
+0.02%
$11.7 million $2.42 million
Apr 15, 7 AM $0.999
-0.02%
$11.69 million $2.47 million
Apr 15, 6 AM $1
+0.02%
$11.7 million $2.68 million
Apr 15, 5 AM $0.999
-0.02%
$11.69 million $2.68 million
Apr 15, 4 AM $1
+0.00%
$11.7 million $2.69 million
Apr 15, 3 AM $1
+0.00%
$11.7 million $2.96 million
Apr 15, 2 AM $1
+0.00%
$11.7 million $3.16 million
Apr 15, 1 AM $1
+0.02%
$11.7 million $3.11 million
Apr 15, 12 AM $1
-0.02%
$11.69 million $3.3 million
Apr 14, 11 PM $0.999
-0.02%
$11.69 million $3.21 million
Apr 14, 10 PM $1
+0.02%
$11.7 million $3.26 million
Apr 14, 9 PM $0.999
+0.00%
$11.69 million $3.26 million
Apr 14, 8 PM $1
+0.00%
$11.69 million $3.32 million
Apr 14, 7 PM $1
+0.00%
$11.69 million $3.32 million
Apr 14, 6 PM $1
-0.02%
$11.69 million $3.4 million
Apr 14, 5 PM $1
+0.00%
$11.7 million $3.4 million