Jupiter USD Historical Data

JupUSD Page 88
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $1
-0.02%
$11.7 million $241,722
Feb 16, 11 PM $1
+0.00%
$11.7 million $310,549
Feb 16, 10 PM $1
+0.00%
$11.7 million $309,607
Feb 16, 9 PM $1
+0.00%
$11.7 million $311,994
Feb 16, 8 PM $1
+0.02%
$11.7 million $491,943
Feb 16, 7 PM $1
+0.00%
$11.7 million $517,600
Feb 16, 6 PM $1
-0.01%
$11.7 million $440,727
Feb 16, 5 PM $1
+0.00%
$11.7 million $431,040
Feb 16, 4 PM $1
+0.02%
$11.7 million $425,783
Feb 16, 3 PM $1
+0.00%
$11.7 million $425,724
Feb 16, 2 PM $1
-0.02%
$11.7 million $425,616
Feb 16, 1 PM $1
+0.00%
$11.7 million $410,099
Feb 16, 12 PM $1
+0.00%
$11.7 million $406,247
Feb 16, 11 AM $1
+0.00%
$11.7 million $656,960
Feb 16, 10 AM $1
+0.00%
$11.7 million $656,778
Feb 16, 9 AM $1
+0.00%
$11.7 million $654,276
Feb 16, 8 AM $1
+0.00%
$11.7 million $678,030
Feb 16, 7 AM $1
+0.00%
$11.7 million $610,457
Feb 16, 6 AM $1
+0.00%
$11.7 million $830,726
Feb 16, 5 AM $1
+0.00%
$11.7 million $893,545
Feb 16, 4 AM $1
-0.02%
$11.7 million $912,794
Feb 16, 3 AM $1
+0.00%
$11.7 million $910,493
Feb 16, 2 AM $1
+0.00%
$11.7 million $1.05 million
Feb 16, 1 AM $1
+0.00%
$11.7 million $1.05 million
Feb 16, 12 AM $1
+0.00%
$11.7 million $1.05 million
Feb 15, 11 PM $1
+0.00%
$11.7 million $1.01 million
Feb 15, 10 PM $1
+0.00%
$11.7 million $1.01 million
Feb 15, 9 PM $1
+0.00%
$11.7 million $1.13 million
Feb 15, 8 PM $1
+0.00%
$11.7 million $952,431
Feb 15, 7 PM $1
+0.00%
$11.7 million $950,852
Feb 15, 6 PM $1
-0.02%
$11.7 million $958,749
Feb 15, 5 PM $1
+0.00%
$11.7 million $967,226
Feb 15, 4 PM $1
-0.01%
$11.7 million $1.07 million
Feb 15, 3 PM $1
+0.02%
$11.7 million $1.08 million
Feb 15, 2 PM $1
-0.01%
$11.7 million $1.15 million
Feb 15, 1 PM $1
+0.00%
$11.7 million $1.29 million
Feb 15, 12 PM $1
+0.00%
$11.7 million $1.33 million
Feb 15, 11 AM $1
+0.00%
$11.7 million $1.1 million
Feb 15, 10 AM $1
-0.02%
$11.7 million $1.1 million
Feb 15, 9 AM $1
+0.02%
$11.7 million $1.1 million
Feb 15, 8 AM $1
-0.02%
$11.7 million $1.08 million
Feb 15, 7 AM $1
+0.00%
$11.7 million $1.06 million
Feb 15, 6 AM $1
+0.00%
$11.7 million $801,023
Feb 15, 5 AM $1
+0.00%
$11.7 million $738,199
Feb 15, 4 AM $1
+0.00%
$11.7 million $762,338
Feb 15, 3 AM $1
+0.00%
$11.7 million $795,921
Feb 15, 2 AM $1
+0.00%
$11.7 million $668,531
Feb 15, 1 AM $1
-0.02%
$11.7 million $668,235
Feb 15, 12 AM $1
+0.00%
$11.7 million $667,835
Feb 14, 11 PM $1
+0.00%
$11.7 million $642,221