Jupiter USD Historical Data

JupUSD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $1
+0.00%
$11.7 million $642,221
Feb 14, 10 PM $1
+0.02%
$11.7 million $641,946
Feb 14, 9 PM $1
+0.00%
$11.7 million $681,264
Feb 14, 8 PM $1
-0.01%
$11.7 million $681,264
Feb 14, 7 PM $1
+0.00%
$11.7 million $657,231
Feb 14, 6 PM $1
+0.00%
$11.7 million $1.06 million
Feb 14, 5 PM $1
+0.00%
$11.7 million $1.06 million
Feb 14, 4 PM $1
+0.00%
$11.7 million $1.02 million
Feb 14, 3 PM $1
+0.00%
$11.7 million $2.77 million
Feb 14, 2 PM $1
+0.00%
$11.7 million $4.55 million
Feb 14, 1 PM $1
+0.00%
$11.7 million $4.43 million
Feb 14, 12 PM $1
+0.00%
$11.7 million $4.38 million
Feb 14, 11 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 10 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 9 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 8 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 7 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 6 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 5 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 4 AM $1
+0.00%
$11.7 million $4.35 million
Feb 14, 3 AM $1
+0.00%
$11.7 million $4.28 million
Feb 14, 2 AM $1
-0.02%
$11.7 million $4.28 million
Feb 14, 1 AM $1
+0.00%
$11.7 million $4.26 million
Feb 14, 12 AM $1
+0.00%
$11.7 million $4.28 million
Feb 13, 11 PM $1
+0.00%
$11.7 million $4.29 million
Feb 13, 10 PM $1
+0.01%
$11.7 million $4.29 million
Feb 13, 9 PM $1
+0.00%
$11.7 million $4.16 million
Feb 13, 8 PM $1
+0.00%
$11.7 million $4.42 million
Feb 13, 7 PM $1
+0.00%
$11.7 million $4.43 million
Feb 13, 6 PM $1
+0.00%
$11.7 million $4.03 million
Feb 13, 5 PM $1
+0.00%
$11.7 million $4.06 million
Feb 13, 4 PM $1
-0.05%
$11.7 million $4.04 million
Feb 13, 3 PM $1
-0.01%
$11.71 million $2.23 million
Feb 13, 2 PM $1
+0.02%
$11.71 million $381,023
Feb 13, 1 PM $1
+0.00%
$11.7 million $385,574
Feb 13, 12 PM $1
+0.00%
$11.7 million $435,531
Feb 13, 11 AM $1
+0.00%
$11.7 million $435,673
Feb 13, 10 AM $1
+0.00%
$11.7 million $435,727
Feb 13, 9 AM $1
+0.00%
$11.7 million $614,624
Feb 13, 8 AM $1
+0.00%
$11.7 million $614,876
Feb 13, 7 AM $1
+0.00%
$11.7 million $621,515
Feb 13, 6 AM $1
+0.00%
$11.7 million $679,389
Feb 13, 5 AM $1
-0.02%
$11.7 million $695,480
Feb 13, 4 AM $1
+0.02%
$11.71 million $695,678
Feb 13, 3 AM $1
+0.00%
$11.7 million $695,616
Feb 13, 2 AM $1
+0.00%
$11.7 million $695,659
Feb 13, 1 AM $1
+0.00%
$11.7 million $695,383
Feb 13, 12 AM $1
+0.00%
$11.7 million $676,557
Feb 12, 11 PM $1
+0.00%
$11.7 million $676,535
Feb 12, 10 PM $1
+0.00%
$11.7 million $676,751