Jupiter USD Historical Data

JupUSD Page 90
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $1
+0.00%
$11.7 million $676,751
Feb 12, 9 PM $1
-0.02%
$11.7 million $649,601
Feb 12, 8 PM $1
+0.00%
$11.71 million $623,871
Feb 12, 7 PM $1
+0.00%
$11.71 million $393,175
Feb 12, 6 PM $1
-0.02%
$11.7 million $384,960
Feb 12, 5 PM $1
+0.02%
$11.71 million $348,124
Feb 12, 4 PM $1
-0.02%
$11.7 million $349,012
Feb 12, 3 PM $1
-0.02%
$11.7 million $349,081
Feb 12, 2 PM $1
+0.00%
$11.7 million $353,621
Feb 12, 1 PM $1
-0.02%
$11.7 million $373,348
Feb 12, 12 PM $1
+0.02%
$11.71 million $343,198
Feb 12, 11 AM $1
+0.00%
$11.7 million $343,033
Feb 12, 10 AM $1
-0.02%
$11.71 million $342,993
Feb 12, 9 AM $1
+0.02%
$11.71 million $162,942
Feb 12, 8 AM $1
+0.00%
$11.7 million $189,553
Feb 12, 7 AM $1
+0.00%
$11.7 million $152,926
Feb 12, 6 AM $1
+0.00%
$11.7 million $125,507
Feb 12, 5 AM $1
+0.00%
$11.7 million $127,294
Feb 12, 4 AM $1
+0.00%
$11.7 million $139,544
Feb 12, 3 AM $1
-0.02%
$11.7 million $230,314
Feb 12, 2 AM $1
+0.00%
$11.71 million $541,254
Feb 12, 1 AM $1
-0.02%
$11.7 million $565,075
Feb 12, 12 AM $1
+0.00%
$11.71 million $564,925
Feb 11, 11 PM $1
+0.00%
$11.7 million $552,325
Feb 11, 10 PM $1
-0.02%
$11.7 million $679,080
Feb 11, 9 PM $1
+0.00%
$11.71 million $674,744
Feb 11, 8 PM $1
+0.02%
$11.71 million $684,085
Feb 11, 7 PM $1
+0.00%
$11.7 million $714,419
Feb 11, 6 PM $1
-0.02%
$11.7 million $714,111
Feb 11, 5 PM $1
+0.00%
$11.7 million $762,774
Feb 11, 4 PM $1
-0.02%
$11.7 million $760,988
Feb 11, 3 PM $1
+0.00%
$11.71 million $888,735
Feb 11, 2 PM $1
+0.00%
$11.7 million $883,711
Feb 11, 1 PM $1
-0.02%
$11.7 million $880,354
Feb 11, 12 PM $1
+0.00%
$11.71 million $878,360
Feb 11, 11 AM $1
+0.00%
$11.7 million $937,665
Feb 11, 10 AM $1
+0.02%
$11.71 million $980,580
Feb 11, 9 AM $1
+0.00%
$11.7 million $1.03 million
Feb 11, 8 AM $1
+0.00%
$11.7 million $1.05 million
Feb 11, 7 AM $1
-0.02%
$11.7 million $1.05 million
Feb 11, 6 AM $1
+0.00%
$11.7 million $1.11 million
Feb 11, 5 AM $1
-0.02%
$11.7 million $1.16 million
Feb 11, 4 AM $1
+0.01%
$11.7 million $1.18 million
Feb 11, 3 AM $1
+0.00%
$11.7 million $1.12 million
Feb 11, 2 AM $1
+0.00%
$11.7 million $2.73 million
Feb 11, 1 AM $1
-0.02%
$11.7 million $2.77 million
Feb 11, 12 AM $1
+0.00%
$11.71 million $2.78 million
Feb 10, 11 PM $1
+0.02%
$11.71 million $2.81 million
Feb 10, 10 PM $1
+0.00%
$11.7 million $2.73 million
Feb 10, 9 PM $1
+0.00%
$11.7 million $2.77 million