Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter USD Historical Data

JupUSD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $1
+0.00%
$11.7 million $1.5 million
Apr 10, 12 PM $1
+0.00%
$11.7 million $1.45 million
Apr 10, 11 AM $1
-0.02%
$11.7 million $1.43 million
Apr 10, 10 AM $1
+0.00%
$11.7 million $1.44 million
Apr 10, 9 AM $1
+0.03%
$11.7 million $1.44 million
Apr 10, 8 AM $1
+0.00%
$11.7 million $1.24 million
Apr 10, 7 AM $1
+0.00%
$11.7 million $1.24 million
Apr 10, 6 AM $1
+0.03%
$11.7 million $1.25 million
Apr 10, 5 AM $1
-0.02%
$11.7 million $992,684
Apr 10, 4 AM $1
+0.00%
$11.7 million $955,317
Apr 10, 3 AM $1
+0.02%
$11.7 million $955,317
Apr 10, 2 AM $1
+0.00%
$11.7 million $854,783
Apr 10, 1 AM $1
+0.00%
$11.7 million $866,729
Apr 10, 12 AM $1
+0.00%
$11.7 million $813,460
Apr 9, 11 PM $1
+0.00%
$11.7 million $822,774
Apr 9, 10 PM $1
-0.02%
$11.7 million $798,752
Apr 9, 9 PM $1
+0.00%
$11.7 million $750,764
Apr 9, 8 PM $1
+0.00%
$11.7 million $664,878
Apr 9, 7 PM $1
+0.00%
$11.7 million $664,878
Apr 9, 6 PM $1
+0.02%
$11.7 million $622,225
Apr 9, 5 PM $1
-0.02%
$11.7 million $461,570
Apr 9, 4 PM $1
+0.00%
$11.7 million $468,939
Apr 9, 3 PM $1
+0.00%
$11.7 million $385,050
Apr 9, 2 PM $1
+0.00%
$11.7 million $451,888
Apr 9, 1 PM $1
+0.00%
$11.7 million $532,491
Apr 9, 12 PM $1
-0.01%
$11.7 million $532,491
Apr 9, 11 AM $1
+0.02%
$11.7 million $527,839
Apr 9, 10 AM $1
+0.00%
$11.7 million $520,276
Apr 9, 9 AM $1
+0.00%
$11.7 million $520,276
Apr 9, 8 AM $1
+0.00%
$11.7 million $613,440
Apr 9, 7 AM $1
-0.02%
$11.7 million $694,412
Apr 9, 6 AM $1
+0.01%
$11.7 million $720,202
Apr 9, 5 AM $1
+0.00%
$11.7 million $710,981
Apr 9, 4 AM $1
+0.00%
$11.7 million $771,442
Apr 9, 3 AM $1
+0.00%
$11.7 million $771,442
Apr 9, 2 AM $1
+0.02%
$11.7 million $717,837
Apr 9, 1 AM $1
+0.00%
$11.69 million $630,034
Apr 9, 12 AM $1
+0.00%
$11.69 million $646,143
Apr 8, 11 PM $0.999
+0.00%
$11.69 million $977,364
Apr 8, 10 PM $0.999
+0.00%
$11.69 million $1.11 million
Apr 8, 9 PM $0.999
+0.00%
$11.69 million $1.47 million
Apr 8, 8 PM $0.999
+0.00%
$11.69 million $1.62 million
Apr 8, 7 PM $0.999
-0.02%
$11.69 million $1.62 million
Apr 8, 6 PM $1
+0.00%
$11.7 million $1.62 million
Apr 8, 5 PM $1
+0.00%
$11.7 million $1.66 million
Apr 8, 4 PM $1
+0.00%
$11.7 million $1.59 million
Apr 8, 3 PM $1
+0.00%
$11.7 million $1.61 million
Apr 8, 2 PM $1
+0.02%
$11.7 million $1.55 million
Apr 8, 1 PM $0.999
+0.00%
$11.69 million $1.53 million
Apr 8, 12 PM $0.999
+0.00%
$11.69 million $1.72 million