Jupiter USD Historical Data

JupUSD Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $1
+0.00%
$11.7 million $2.77 million
Feb 10, 8 PM $1
-0.02%
$11.7 million $3.16 million
Feb 10, 7 PM $1
+0.00%
$11.71 million $3.12 million
Feb 10, 6 PM $1
+0.00%
$11.71 million $3.12 million
Feb 10, 5 PM $1
+0.00%
$11.71 million $3.07 million
Feb 10, 4 PM $1
+0.02%
$11.71 million $3.07 million
Feb 10, 3 PM $1
-0.02%
$11.7 million $3.03 million
Feb 10, 2 PM $1
+0.00%
$11.7 million $2.95 million
Feb 10, 1 PM $1
-0.01%
$11.7 million $3.08 million
Feb 10, 12 PM $1
+0.00%
$11.71 million $3.16 million
Feb 10, 11 AM $1
+0.00%
$11.71 million $3.08 million
Feb 10, 10 AM $1
+0.00%
$11.71 million $3.03 million
Feb 10, 9 AM $1
+0.00%
$11.71 million $3.01 million
Feb 10, 8 AM $1
+0.00%
$11.71 million $3.09 million
Feb 10, 7 AM $1
+0.00%
$11.71 million $3.26 million
Feb 10, 6 AM $1
+0.00%
$11.71 million $3.23 million
Feb 10, 5 AM $1
+0.00%
$11.71 million $4.04 million
Feb 10, 4 AM $1
+0.00%
$11.71 million $4.04 million
Feb 10, 3 AM $1
+0.00%
$11.71 million $4.03 million
Feb 10, 2 AM $1
+0.00%
$11.71 million $2.14 million
Feb 10, 1 AM $1
+0.00%
$11.71 million $2.1 million
Feb 10, 12 AM $1
+0.00%
$11.71 million $2.06 million
Feb 9, 11 PM $1
-0.02%
$11.71 million $2.04 million
Feb 9, 10 PM $1
+0.00%
$11.71 million $1.99 million
Feb 9, 9 PM $1
+0.01%
$11.7 million $1.96 million
Feb 9, 8 PM $1
-0.02%
$11.7 million $1.7 million
Feb 9, 7 PM $1
+0.02%
$11.71 million $1.73 million
Feb 9, 6 PM $1
+0.00%
$11.7 million $1.74 million
Feb 9, 5 PM $1
-0.01%
$11.71 million $1.91 million
Feb 9, 4 PM $1
+0.02%
$11.71 million $1.91 million
Feb 9, 3 PM $1
-0.01%
$11.7 million $1.91 million
Feb 9, 2 PM $1
+0.01%
$11.71 million $1.91 million
Feb 9, 1 PM $1
-0.02%
$11.7 million $1.78 million
Feb 9, 12 PM $1
+0.02%
$11.71 million $1.7 million
Feb 9, 11 AM $1
+0.00%
$11.7 million $1.7 million
Feb 9, 10 AM $1
-0.01%
$11.7 million $1.7 million
Feb 9, 9 AM $1
+0.00%
$11.71 million $1.69 million
Feb 9, 8 AM $1
+0.00%
$11.71 million $1.71 million
Feb 9, 7 AM $1
+0.00%
$11.71 million $1.48 million
Feb 9, 6 AM $1
-0.02%
$11.71 million $1.47 million
Feb 9, 5 AM $1
+0.00%
$11.71 million $597,515
Feb 9, 4 AM $1
+0.02%
$11.71 million $563,661
Feb 9, 3 AM $1
-0.02%
$11.71 million $523,517
Feb 9, 2 AM $1
+0.00%
$11.71 million $521,739
Feb 9, 1 AM $1
+0.02%
$11.71 million $523,761
Feb 9, 12 AM $1
+0.00%
$11.71 million $574,903
Feb 8, 11 PM $1
+0.00%
$11.71 million $713,279
Feb 8, 10 PM $1
+0.00%
$11.71 million $731,758
Feb 8, 9 PM $1
-0.02%
$11.71 million $770,985
Feb 8, 8 PM $1
+0.00%
$11.71 million $676,266